Date,Time,Analog_Input.FT_01.PV
2026/05/13,00:00:00,541.68
2026/05/13,00:00:01,540.49
2026/05/13,00:00:02,535.76
2026/05/13,00:00:03,534.78
2026/05/13,00:00:04,533.97
2026/05/13,00:00:05,539.1
2026/05/13,00:00:06,545.82
2026/05/13,00:00:07,544.19
2026/05/13,00:00:08,548.29
2026/05/13,00:00:09,549.54
2026/05/13,00:00:10,547.67
2026/05/13,00:00:11,543.12
2026/05/13,00:00:12,541.9
2026/05/13,00:00:13,543
2026/05/13,00:00:14,546.68
2026/05/13,00:00:15,542.18
2026/05/13,00:00:16,538.02
2026/05/13,00:00:17,538.12
2026/05/13,00:00:18,541.92
2026/05/13,00:00:19,541.74
2026/05/13,00:00:20,533.69
2026/05/13,00:00:21,538.62
2026/05/13,00:00:22,538.56
2026/05/13,00:00:23,535.48
2026/05/13,00:00:24,533.79
2026/05/13,00:00:25,531.76
2026/05/13,00:00:26,528.75
2026/05/13,00:00:27,524.48
2026/05/13,00:00:28,522.61
2026/05/13,00:00:29,522.29
2026/05/13,00:00:30,521.14
2026/05/13,00:00:31,525.83
2026/05/13,00:00:32,525.61
2026/05/13,00:00:33,526.21
2026/05/13,00:00:34,522.13
2026/05/13,00:00:35,522.23
2026/05/13,00:00:36,523.34
2026/05/13,00:00:37,521
2026/05/13,00:00:38,522.59
2026/05/13,00:00:39,522.83
2026/05/13,00:00:40,528
2026/05/13,00:00:41,533.95
2026/05/13,00:00:42,526.43
2026/05/13,00:00:43,525.27
2026/05/13,00:00:44,520.22
2026/05/13,00:00:45,516.74
2026/05/13,00:00:46,520.34
2026/05/13,00:00:47,520.12
2026/05/13,00:00:48,521.45
2026/05/13,00:00:49,515.86
2026/05/13,00:00:50,522.31
2026/05/13,00:00:51,522.13
2026/05/13,00:00:52,521.51
2026/05/13,00:00:53,519.9
2026/05/13,00:00:54,522.35
2026/05/13,00:00:55,525.07
2026/05/13,00:00:56,530.66
2026/05/13,00:00:57,527.68
2026/05/13,00:00:58,518.65
2026/05/13,00:00:59,520.34
2026/05/13,00:01:00,519.76
2026/05/13,00:01:01,522.49
2026/05/13,00:01:02,516.02
2026/05/13,00:01:03,519.21
2026/05/13,00:01:04,521.63
2026/05/13,00:01:05,526.49
2026/05/13,00:01:06,526.8
2026/05/13,00:01:07,524.44
2026/05/13,00:01:08,522.03
2026/05/13,00:01:09,522.29
2026/05/13,00:01:10,524.52
2026/05/13,00:01:11,529.11
2026/05/13,00:01:12,515.27
2026/05/13,00:01:13,511.87
2026/05/13,00:01:14,510.25
2026/05/13,00:01:15,504.78
2026/05/13,00:01:16,503.39
2026/05/13,00:01:17,502.16
2026/05/13,00:01:18,506.71
2026/05/13,00:01:19,510.85
2026/05/13,00:01:20,518.97
2026/05/13,00:01:21,516.08
2026/05/13,00:01:22,516.86
2026/05/13,00:01:23,518.61
2026/05/13,00:01:24,507.17
2026/05/13,00:01:25,504.9
2026/05/13,00:01:26,503.71
2026/05/13,00:01:27,514.67
2026/05/13,00:01:28,519.03
2026/05/13,00:01:29,515.15
2026/05/13,00:01:30,516.02
2026/05/13,00:01:31,519.82
2026/05/13,00:01:32,520.54
2026/05/13,00:01:33,516.08
2026/05/13,00:01:34,514.83
2026/05/13,00:01:35,513.1
2026/05/13,00:01:36,512.88
2026/05/13,00:01:37,518.47
2026/05/13,00:01:38,510.15
2026/05/13,00:01:39,509.72
2026/05/13,00:01:40,501.34
2026/05/13,00:01:41,499.07
2026/05/13,00:01:42,502.44
2026/05/13,00:01:43,501.82
2026/05/13,00:01:44,498.74
2026/05/13,00:01:45,499.67
2026/05/13,00:01:46,500.57
2026/05/13,00:01:47,500.61
2026/05/13,00:01:48,495.25
2026/05/13,00:01:49,494.54
2026/05/13,00:01:50,494.5
2026/05/13,00:01:51,497.06
2026/05/13,00:01:52,497.06
2026/05/13,00:01:53,495.25
2026/05/13,00:01:54,498.82
2026/05/13,00:01:55,504.98
2026/05/13,00:01:56,508.5
2026/05/13,00:01:57,503.03
2026/05/13,00:01:58,502.54
2026/05/13,00:01:59,511.01
2026/05/13,00:02:00,508.28
2026/05/13,00:02:01,506.1
2026/05/13,00:02:02,510.97
2026/05/13,00:02:03,511.17
2026/05/13,00:02:04,507.53
2026/05/13,00:02:05,502.04
2026/05/13,00:02:06,501.92
2026/05/13,00:02:07,505.38
2026/05/13,00:02:08,500.86
2026/05/13,00:02:09,500.11
2026/05/13,00:02:10,497.22
2026/05/13,00:02:11,493.68
2026/05/13,00:02:12,493.01
2026/05/13,00:02:13,496.77
2026/05/13,00:02:14,495.85
2026/05/13,00:02:15,497.86
2026/05/13,00:02:16,505.28
2026/05/13,00:02:17,513.54
2026/05/13,00:02:18,512.24
2026/05/13,00:02:19,509.96
2026/05/13,00:02:20,509.56
2026/05/13,00:02:21,509.8
2026/05/13,00:02:22,509.88
2026/05/13,00:02:23,507.77
2026/05/13,00:02:24,514.85
2026/05/13,00:02:25,515.98
2026/05/13,00:02:26,517.14
2026/05/13,00:02:27,514.89
2026/05/13,00:02:28,512.5
2026/05/13,00:02:29,506.12
2026/05/13,00:02:30,505.3
2026/05/13,00:02:31,487.54
2026/05/13,00:02:32,486.18
2026/05/13,00:02:33,485.31
2026/05/13,00:02:34,480.16
2026/05/13,00:02:35,475.3
2026/05/13,00:02:36,475.3
2026/05/13,00:02:37,475.96
2026/05/13,00:02:38,486.82
2026/05/13,00:02:39,490.26
2026/05/13,00:02:40,490.86
2026/05/13,00:02:41,492.29
2026/05/13,00:02:42,494.2
2026/05/13,00:02:43,494.54
2026/05/13,00:02:44,494.7
2026/05/13,00:02:45,492.67
2026/05/13,00:02:46,492.61
2026/05/13,00:02:47,491.87
2026/05/13,00:02:48,493.94
2026/05/13,00:02:49,493.98
2026/05/13,00:02:50,495.83
2026/05/13,00:02:51,500.84
2026/05/13,00:02:52,501.02
2026/05/13,00:02:53,498.42
2026/05/13,00:02:54,507.13
2026/05/13,00:02:55,507.09
2026/05/13,00:02:56,499.47
2026/05/13,00:02:57,502.79
2026/05/13,00:02:58,502.79
2026/05/13,00:02:59,501.24
2026/05/13,00:03:00,501.1
2026/05/13,00:03:01,499.35
2026/05/13,00:03:02,491.65
2026/05/13,00:03:03,491.61
2026/05/13,00:03:04,489.19
2026/05/13,00:03:05,486.52
2026/05/13,00:03:06,485.29
2026/05/13,00:03:07,485.01
2026/05/13,00:03:08,484.33
2026/05/13,00:03:09,478.96
2026/05/13,00:03:10,478.29
2026/05/13,00:03:11,479.02
2026/05/13,00:03:12,479.16
2026/05/13,00:03:13,480.63
2026/05/13,00:03:14,480.33
2026/05/13,00:03:15,480.77
2026/05/13,00:03:16,489.57
2026/05/13,00:03:17,485.43
2026/05/13,00:03:18,487.97
2026/05/13,00:03:19,486.82
2026/05/13,00:03:20,486.48
2026/05/13,00:03:21,487.77
2026/05/13,00:03:22,490.98
2026/05/13,00:03:23,486.52
2026/05/13,00:03:24,488.99
2026/05/13,00:03:25,489.61
2026/05/13,00:03:26,491.38
2026/05/13,00:03:27,485.71
2026/05/13,00:03:28,486.34
2026/05/13,00:03:29,486.78
2026/05/13,00:03:30,492.97
2026/05/13,00:03:31,495.55
2026/05/13,00:03:32,495.37
2026/05/13,00:03:33,493.17
2026/05/13,00:03:34,487.6
2026/05/13,00:03:35,486.84
2026/05/13,00:03:36,488.41
2026/05/13,00:03:37,490.22
2026/05/13,00:03:38,491.16
2026/05/13,00:03:39,492.21
2026/05/13,00:03:40,494.26
2026/05/13,00:03:41,495.79
2026/05/13,00:03:42,490.16
2026/05/13,00:03:43,495.18
2026/05/13,00:03:44,495.73
2026/05/13,00:03:45,498.97
2026/05/13,00:03:46,497.88
2026/05/13,00:03:47,496.85
2026/05/13,00:03:48,491.3
2026/05/13,00:03:49,490.76
2026/05/13,00:03:50,479.38
2026/05/13,00:03:51,472.16
2026/05/13,00:03:52,472.28
2026/05/13,00:03:53,478.29
2026/05/13,00:03:54,478.05
2026/05/13,00:03:55,476.97
2026/05/13,00:03:56,481.97
2026/05/13,00:03:57,482.44
2026/05/13,00:03:58,483.46
2026/05/13,00:03:59,477.89
2026/05/13,00:04:00,480.28
2026/05/13,00:04:01,485.53
2026/05/13,00:04:02,483.62
2026/05/13,00:04:03,478.98
2026/05/13,00:04:04,483.84
2026/05/13,00:04:05,482.44
2026/05/13,00:04:06,483.7
2026/05/13,00:04:07,485.92
2026/05/13,00:04:08,481.45
2026/05/13,00:04:09,485.09
2026/05/13,00:04:10,479.12
2026/05/13,00:04:11,472.99
2026/05/13,00:04:12,472.52
2026/05/13,00:04:13,470.23
2026/05/13,00:04:14,472.12
2026/05/13,00:04:15,472.12
2026/05/13,00:04:16,477.07
2026/05/13,00:04:17,484.59
2026/05/13,00:04:18,483.9
2026/05/13,00:04:19,482.96
2026/05/13,00:04:20,478.52
2026/05/13,00:04:21,480.93
2026/05/13,00:04:22,482.5
2026/05/13,00:04:23,477.45
2026/05/13,00:04:24,485.29
2026/05/13,00:04:25,485.63
2026/05/13,00:04:26,485.63
2026/05/13,00:04:27,483.8
2026/05/13,00:04:28,482.7
2026/05/13,00:04:29,484.49
2026/05/13,00:04:30,477.97
2026/05/13,00:04:31,481.11
2026/05/13,00:04:32,485.98
2026/05/13,00:04:33,483.54
2026/05/13,00:04:34,483.86
2026/05/13,00:04:35,485.65
2026/05/13,00:04:36,481.41
2026/05/13,00:04:37,481.33
2026/05/13,00:04:38,481.13
2026/05/13,00:04:39,483.06
2026/05/13,00:04:40,483.3
2026/05/13,00:04:41,488.67
2026/05/13,00:04:42,490.82
2026/05/13,00:04:43,492.89
2026/05/13,00:04:44,484.43
2026/05/13,00:04:45,485.21
2026/05/13,00:04:46,474.84
2026/05/13,00:04:47,473.47
2026/05/13,00:04:48,475.08
2026/05/13,00:04:49,464.34
2026/05/13,00:04:50,464.04
2026/05/13,00:04:51,472.7
2026/05/13,00:04:52,473.31
2026/05/13,00:04:53,484.63
2026/05/13,00:04:54,488.49
2026/05/13,00:04:55,493.56
2026/05/13,00:04:56,499.61
2026/05/13,00:04:57,498.34
2026/05/13,00:04:58,499.75
2026/05/13,00:04:59,491.91
2026/05/13,00:05:00,489.31
2026/05/13,00:05:01,479.78
2026/05/13,00:05:02,476.56
2026/05/13,00:05:03,480.63
2026/05/13,00:05:04,481.05
2026/05/13,00:05:05,484.49
2026/05/13,00:05:06,496.67
2026/05/13,00:05:07,498.76
2026/05/13,00:05:08,489.51
2026/05/13,00:05:09,483.82
2026/05/13,00:05:10,482.44
2026/05/13,00:05:11,478.15
2026/05/13,00:05:12,473.65
2026/05/13,00:05:13,473.65
2026/05/13,00:05:14,476.67
2026/05/13,00:05:15,484.05
2026/05/13,00:05:16,480.65
2026/05/13,00:05:17,477.67
2026/05/13,00:05:18,476.79
2026/05/13,00:05:19,473.91
2026/05/13,00:05:20,474.65
2026/05/13,00:05:21,474.15
2026/05/13,00:05:22,486.24
2026/05/13,00:05:23,489.57
2026/05/13,00:05:24,492.95
2026/05/13,00:05:25,495.67
2026/05/13,00:05:26,487.12
2026/05/13,00:05:27,485.33
2026/05/13,00:05:28,475.46
2026/05/13,00:05:29,476.18
2026/05/13,00:05:30,472.62
2026/05/13,00:05:31,470.83
2026/05/13,00:05:32,474.07
2026/05/13,00:05:33,479.52
2026/05/13,00:05:34,480.32
2026/05/13,00:05:35,481.75
2026/05/13,00:05:36,481.31
2026/05/13,00:05:37,481.91
2026/05/13,00:05:38,479.76
2026/05/13,00:05:39,472.91
2026/05/13,00:05:40,468.22
2026/05/13,00:05:41,462.77
2026/05/13,00:05:42,464.16
2026/05/13,00:05:43,461.91
2026/05/13,00:05:44,464.26
2026/05/13,00:05:45,464.72
2026/05/13,00:05:46,460.96
2026/05/13,00:05:47,463.82
2026/05/13,00:05:48,471.52
2026/05/13,00:05:49,468.52
2026/05/13,00:05:50,465.85
2026/05/13,00:05:51,471.06
2026/05/13,00:05:52,474.8
2026/05/13,00:05:53,472.68
2026/05/13,00:05:54,473.01
2026/05/13,00:05:55,468.7
2026/05/13,00:05:56,470.97
2026/05/13,00:05:57,470.07
2026/05/13,00:05:58,466.71
2026/05/13,00:05:59,467.94
2026/05/13,00:06:00,472.91
2026/05/13,00:06:01,471.46
2026/05/13,00:06:02,476.69
2026/05/13,00:06:03,481.65
2026/05/13,00:06:04,487.02
2026/05/13,00:06:05,487.42
2026/05/13,00:06:06,484.09
2026/05/13,00:06:07,479.82
2026/05/13,00:06:08,479.18
2026/05/13,00:06:09,477.33
2026/05/13,00:06:10,469.51
2026/05/13,00:06:11,463.55
2026/05/13,00:06:12,458.39
2026/05/13,00:06:13,465.83
2026/05/13,00:06:14,461.87
2026/05/13,00:06:15,461.42
2026/05/13,00:06:16,462.73
2026/05/13,00:06:17,465.1
2026/05/13,00:06:18,465.51
2026/05/13,00:06:19,455.99
2026/05/13,00:06:20,460.22
2026/05/13,00:06:21,462.25
2026/05/13,00:06:22,466.63
2026/05/13,00:06:23,467.5
2026/05/13,00:06:24,474.37
2026/05/13,00:06:25,481.35
2026/05/13,00:06:26,476.99
2026/05/13,00:06:27,479.92
2026/05/13,00:06:28,474.57
2026/05/13,00:06:29,474.11
2026/05/13,00:06:30,467.58
2026/05/13,00:06:31,469.08
2026/05/13,00:06:32,470.17
2026/05/13,00:06:33,466.63
2026/05/13,00:06:34,468.2
2026/05/13,00:06:35,465.91
2026/05/13,00:06:36,470.39
2026/05/13,00:06:37,467.25
2026/05/13,00:06:38,473.65
2026/05/13,00:06:39,477.05
2026/05/13,00:06:40,482.05
2026/05/13,00:06:41,477.77
2026/05/13,00:06:42,479.86
2026/05/13,00:06:43,477.97
2026/05/13,00:06:44,478.54
2026/05/13,00:06:45,467.84
2026/05/13,00:06:46,467.44
2026/05/13,00:06:47,465.99
2026/05/13,00:06:48,467.84
2026/05/13,00:06:49,469.99
2026/05/13,00:06:50,468.42
2026/05/13,00:06:51,465.06
2026/05/13,00:06:52,465.73
2026/05/13,00:06:53,470.87
2026/05/13,00:06:54,470.93
2026/05/13,00:06:55,466.19
2026/05/13,00:06:56,465.4
2026/05/13,00:06:57,466.53
2026/05/13,00:06:58,464.74
2026/05/13,00:06:59,458.77
2026/05/13,00:07:00,454.12
2026/05/13,00:07:01,460.48
2026/05/13,00:07:02,462.87
2026/05/13,00:07:03,460.36
2026/05/13,00:07:04,460.86
2026/05/13,00:07:05,460.82
2026/05/13,00:07:06,463.41
2026/05/13,00:07:07,459.94
2026/05/13,00:07:08,456.78
2026/05/13,00:07:09,456.09
2026/05/13,00:07:10,454.79
2026/05/13,00:07:11,457.36
2026/05/13,00:07:12,455.27
2026/05/13,00:07:13,462.87
2026/05/13,00:07:14,462.11
2026/05/13,00:07:15,465.06
2026/05/13,00:07:16,468.04
2026/05/13,00:07:17,467.94
2026/05/13,00:07:18,470.93
2026/05/13,00:07:19,468.14
2026/05/13,00:07:20,466.01
2026/05/13,00:07:21,467.98
2026/05/13,00:07:22,472
2026/05/13,00:07:23,475.6
2026/05/13,00:07:24,483.36
2026/05/13,00:07:25,477.89
2026/05/13,00:07:26,476
2026/05/13,00:07:27,469.67
2026/05/13,00:07:28,464.72
2026/05/13,00:07:29,459.47
2026/05/13,00:07:30,453.72
2026/05/13,00:07:31,447.65
2026/05/13,00:07:32,447.83
2026/05/13,00:07:33,453.4
2026/05/13,00:07:34,456.8
2026/05/13,00:07:35,458.87
2026/05/13,00:07:36,463.27
2026/05/13,00:07:37,468
2026/05/13,00:07:38,475.36
2026/05/13,00:07:39,473.61
2026/05/13,00:07:40,473.71
2026/05/13,00:07:41,467.44
2026/05/13,00:07:42,464.42
2026/05/13,00:07:43,462.65
2026/05/13,00:07:44,458.89
2026/05/13,00:07:45,457.2
2026/05/13,00:07:46,457.74
2026/05/13,00:07:47,455.91
2026/05/13,00:07:48,450.4
2026/05/13,00:07:49,449.34
2026/05/13,00:07:50,460.32
2026/05/13,00:07:51,461.83
2026/05/13,00:07:52,466.23
2026/05/13,00:07:53,472.36
2026/05/13,00:07:54,480.32
2026/05/13,00:07:55,476.14
2026/05/13,00:07:56,473.69
2026/05/13,00:07:57,470.43
2026/05/13,00:07:58,473.29
2026/05/13,00:07:59,467.19
2026/05/13,00:08:00,461.83
2026/05/13,00:08:01,462.91
2026/05/13,00:08:02,461.36
2026/05/13,00:08:03,456.74
2026/05/13,00:08:04,455.45
2026/05/13,00:08:05,452.31
2026/05/13,00:08:06,455.27
2026/05/13,00:08:07,459.47
2026/05/13,00:08:08,461.58
2026/05/13,00:08:09,466.43
2026/05/13,00:08:10,468.24
2026/05/13,00:08:11,468.18
2026/05/13,00:08:12,472.08
2026/05/13,00:08:13,465.4
2026/05/13,00:08:14,462.43
2026/05/13,00:08:15,455.55
2026/05/13,00:08:16,451.33
2026/05/13,00:08:17,457.88
2026/05/13,00:08:18,453.82
2026/05/13,00:08:19,454.37
2026/05/13,00:08:20,456.2
2026/05/13,00:08:21,464.64
2026/05/13,00:08:22,473.07
2026/05/13,00:08:23,475.14
2026/05/13,00:08:24,470.93
2026/05/13,00:08:25,476.26
2026/05/13,00:08:26,475.84
2026/05/13,00:08:27,471.32
2026/05/13,00:08:28,468.68
2026/05/13,00:08:29,471.92
2026/05/13,00:08:30,469.23
2026/05/13,00:08:31,466.91
2026/05/13,00:08:32,463.6
2026/05/13,00:08:33,457.6
2026/05/13,00:08:34,454.89
2026/05/13,00:08:35,447.11
2026/05/13,00:08:36,450.61
2026/05/13,00:08:37,451.47
2026/05/13,00:08:38,453.96
2026/05/13,00:08:39,455.99
2026/05/13,00:08:40,465.79
2026/05/13,00:08:41,463.55
2026/05/13,00:08:42,467.58
2026/05/13,00:08:43,468.38
2026/05/13,00:08:44,470.37
2026/05/13,00:08:45,468.3
2026/05/13,00:08:46,470.41
2026/05/13,00:08:47,467.29
2026/05/13,00:08:48,457.5
2026/05/13,00:08:49,458.57
2026/05/13,00:08:50,462.85
2026/05/13,00:08:51,458.09
2026/05/13,00:08:52,461.93
2026/05/13,00:08:53,461.02
2026/05/13,00:08:54,463.55
2026/05/13,00:08:55,461.26
2026/05/13,00:08:56,444.47
2026/05/13,00:08:57,447.43
2026/05/13,00:08:58,444.87
2026/05/13,00:08:59,446.8
2026/05/13,00:09:00,448.8
2026/05/13,00:09:01,446.26
2026/05/13,00:09:02,453.72
2026/05/13,00:09:03,461.04
2026/05/13,00:09:04,462.07
2026/05/13,00:09:05,467.4
2026/05/13,00:09:06,464.1
2026/05/13,00:09:07,467.15
2026/05/13,00:09:08,464.72
2026/05/13,00:09:09,462.07
2026/05/13,00:09:10,456.96
2026/05/13,00:09:11,457.36
2026/05/13,00:09:12,461.91
2026/05/13,00:09:13,463.74
2026/05/13,00:09:14,455.17
2026/05/13,00:09:15,457.9
2026/05/13,00:09:16,462.85
2026/05/13,00:09:17,462.71
2026/05/13,00:09:18,464.22
2026/05/13,00:09:19,454.37
2026/05/13,00:09:20,461.52
2026/05/13,00:09:21,460.64
2026/05/13,00:09:22,454.18
2026/05/13,00:09:23,453.52
2026/05/13,00:09:24,455.31
2026/05/13,00:09:25,455.95
2026/05/13,00:09:26,455.89
2026/05/13,00:09:27,461.66
2026/05/13,00:09:28,468.84
2026/05/13,00:09:29,471.3
2026/05/13,00:09:30,467.58
2026/05/13,00:09:31,469.69
2026/05/13,00:09:32,471.76
2026/05/13,00:09:33,467.25
2026/05/13,00:09:34,460.68
2026/05/13,00:09:35,454.49
2026/05/13,00:09:36,453
2026/05/13,00:09:37,457.48
2026/05/13,00:09:38,467.05
2026/05/13,00:09:39,464.84
2026/05/13,00:09:40,468.58
2026/05/13,00:09:41,462.65
2026/05/13,00:09:42,465.61
2026/05/13,00:09:43,459.57
2026/05/13,00:09:44,448.35
2026/05/13,00:09:45,449.04
2026/05/13,00:09:46,448.03
2026/05/13,00:09:47,450.54
2026/05/13,00:09:48,446.46
2026/05/13,00:09:49,450
2026/05/13,00:09:50,451.69
2026/05/13,00:09:51,447.51
2026/05/13,00:09:52,446.52
2026/05/13,00:09:53,452.52
2026/05/13,00:09:54,455.25
2026/05/13,00:09:55,455.27
2026/05/13,00:09:56,452.68
2026/05/13,00:09:57,457.48
2026/05/13,00:09:58,464.2
2026/05/13,00:09:59,461.56
2026/05/13,00:10:00,458.85
2026/05/13,00:10:01,459.05
2026/05/13,00:10:02,454.02
2026/05/13,00:10:03,457.76
2026/05/13,00:10:04,455.69
2026/05/13,00:10:05,457.44
2026/05/13,00:10:06,456.7
2026/05/13,00:10:07,451.33
2026/05/13,00:10:08,459.79
2026/05/13,00:10:09,458.03
2026/05/13,00:10:10,457.1
2026/05/13,00:10:11,449.84
2026/05/13,00:10:12,455.69
2026/05/13,00:10:13,457.34
2026/05/13,00:10:14,453.96
2026/05/13,00:10:15,450.67
2026/05/13,00:10:16,446.34
2026/05/13,00:10:17,452.96
2026/05/13,00:10:18,449.62
2026/05/13,00:10:19,453.38
2026/05/13,00:10:20,448.65
2026/05/13,00:10:21,457.18
2026/05/13,00:10:22,463.41
2026/05/13,00:10:23,459.43
2026/05/13,00:10:24,463.07
2026/05/13,00:10:25,459.49
2026/05/13,00:10:26,460.26
2026/05/13,00:10:27,458.23
2026/05/13,00:10:28,448.65
2026/05/13,00:10:29,445.76
2026/05/13,00:10:30,448.94
2026/05/13,00:10:31,447.41
2026/05/13,00:10:32,445.84
2026/05/13,00:10:33,439.63
2026/05/13,00:10:34,447.19
2026/05/13,00:10:35,447.35
2026/05/13,00:10:36,438.74
2026/05/13,00:10:37,445.06
2026/05/13,00:10:38,441.84
2026/05/13,00:10:39,445.94
2026/05/13,00:10:40,445.24
2026/05/13,00:10:41,452.09
2026/05/13,00:10:42,448.98
2026/05/13,00:10:43,447.41
2026/05/13,00:10:44,458.55
2026/05/13,00:10:45,459.98
2026/05/13,00:10:46,456.46
2026/05/13,00:10:47,454.77
2026/05/13,00:10:48,456.09
2026/05/13,00:10:49,462.71
2026/05/13,00:10:50,456.64
2026/05/13,00:10:51,453.38
2026/05/13,00:10:52,455.71
2026/05/13,00:10:53,453.56
2026/05/13,00:10:54,449.98
2026/05/13,00:10:55,451.71
2026/05/13,00:10:56,458.03
2026/05/13,00:10:57,457.88
2026/05/13,00:10:58,464.02
2026/05/13,00:10:59,465.3
2026/05/13,00:11:00,466.45
2026/05/13,00:11:01,466.93
2026/05/13,00:11:02,469.17
2026/05/13,00:11:03,464.12
2026/05/13,00:11:04,456.84
2026/05/13,00:11:05,450.2
2026/05/13,00:11:06,448.92
2026/05/13,00:11:07,445.5
2026/05/13,00:11:08,442.44
2026/05/13,00:11:09,447.09
2026/05/13,00:11:10,445.12
2026/05/13,00:11:11,449.88
2026/05/13,00:11:12,453.12
2026/05/13,00:11:13,453.58
2026/05/13,00:11:14,453.58
2026/05/13,00:11:15,455.79
2026/05/13,00:11:16,457.76
2026/05/13,00:11:17,458.37
2026/05/13,00:11:18,458.69
2026/05/13,00:11:19,452.9
2026/05/13,00:11:20,457.04
2026/05/13,00:11:21,457.34
2026/05/13,00:11:22,453.1
2026/05/13,00:11:23,455.29
2026/05/13,00:11:24,453.88
2026/05/13,00:11:25,458.69
2026/05/13,00:11:26,460.48
2026/05/13,00:11:27,464.8
2026/05/13,00:11:28,469.21
2026/05/13,00:11:29,470.01
2026/05/13,00:11:30,469.17
2026/05/13,00:11:31,465.22
2026/05/13,00:11:32,457.66
2026/05/13,00:11:33,456.17
2026/05/13,00:11:34,449.9
2026/05/13,00:11:35,449.2
2026/05/13,00:11:36,449.78
2026/05/13,00:11:37,454.41
2026/05/13,00:11:38,456.48
2026/05/13,00:11:39,454.95
2026/05/13,00:11:40,456.8
2026/05/13,00:11:41,461.75
2026/05/13,00:11:42,462.53
2026/05/13,00:11:43,459.94
2026/05/13,00:11:44,453.8
2026/05/13,00:11:45,455.49
2026/05/13,00:11:46,452.03
2026/05/13,00:11:47,447.45
2026/05/13,00:11:48,450.3
2026/05/13,00:11:49,444.11
2026/05/13,00:11:50,449.78
2026/05/13,00:11:51,449.72
2026/05/13,00:11:52,456.66
2026/05/13,00:11:53,456.96
2026/05/13,00:11:54,458.85
2026/05/13,00:11:55,463.62
2026/05/13,00:11:56,462.25
2026/05/13,00:11:57,471.52
2026/05/13,00:11:58,472.48
2026/05/13,00:11:59,469.73
2026/05/13,00:12:00,470.39
2026/05/13,00:12:01,469.87
2026/05/13,00:12:02,469.31
2026/05/13,00:12:03,465.95
2026/05/13,00:12:04,465.91
2026/05/13,00:12:05,457.98
2026/05/13,00:12:06,458.25
2026/05/13,00:12:07,455.91
2026/05/13,00:12:08,454.1
2026/05/13,00:12:09,453.6
2026/05/13,00:12:10,452.98
2026/05/13,00:12:11,452.09
2026/05/13,00:12:12,453.72
2026/05/13,00:12:13,450.28
2026/05/13,00:12:14,449.6
2026/05/13,00:12:15,445.66
2026/05/13,00:12:16,445.92
2026/05/13,00:12:17,447.51
2026/05/13,00:12:18,445.96
2026/05/13,00:12:19,441.32
2026/05/13,00:12:20,445.56
2026/05/13,00:12:21,446.82
2026/05/13,00:12:22,450.69
2026/05/13,00:12:23,449.22
2026/05/13,00:12:24,451.93
2026/05/13,00:12:25,455.47
2026/05/13,00:12:26,460.24
2026/05/13,00:12:27,459.65
2026/05/13,00:12:28,451.19
2026/05/13,00:12:29,453.86
2026/05/13,00:12:30,453.7
2026/05/13,00:12:31,450.44
2026/05/13,00:12:32,444.47
2026/05/13,00:12:33,442.42
2026/05/13,00:12:34,445.14
2026/05/13,00:12:35,443.65
2026/05/13,00:12:36,450.67
2026/05/13,00:12:37,446.36
2026/05/13,00:12:38,445.9
2026/05/13,00:12:39,447.83
2026/05/13,00:12:40,453.06
2026/05/13,00:12:41,454.61
2026/05/13,00:12:42,444.27
2026/05/13,00:12:43,443.91
2026/05/13,00:12:44,447.69
2026/05/13,00:12:45,449.34
2026/05/13,00:12:46,448.45
2026/05/13,00:12:47,448.78
2026/05/13,00:12:48,452.09
2026/05/13,00:12:49,450.99
2026/05/13,00:12:50,454.49
2026/05/13,00:12:51,457.48
2026/05/13,00:12:52,453.88
2026/05/13,00:12:53,450.87
2026/05/13,00:12:54,454.12
2026/05/13,00:12:55,456.98
2026/05/13,00:12:56,454.71
2026/05/13,00:12:57,452.72
2026/05/13,00:12:58,454.26
2026/05/13,00:12:59,457.46
2026/05/13,00:13:00,448.61
2026/05/13,00:13:01,443.75
2026/05/13,00:13:02,438.88
2026/05/13,00:13:03,445.22
2026/05/13,00:13:04,440.87
2026/05/13,00:13:05,437.31
2026/05/13,00:13:06,438.66
2026/05/13,00:13:07,445.16
2026/05/13,00:13:08,445.16
2026/05/13,00:13:09,438.6
2026/05/13,00:13:10,443.81
2026/05/13,00:13:11,442.66
2026/05/13,00:13:12,449.68
2026/05/13,00:13:13,447.49
2026/05/13,00:13:14,447.81
2026/05/13,00:13:15,456.68
2026/05/13,00:13:16,459.94
2026/05/13,00:13:17,459.67
2026/05/13,00:13:18,458.65
2026/05/13,00:13:19,460.46
2026/05/13,00:13:20,460.46
2026/05/13,00:13:21,457.48
2026/05/13,00:13:22,449.08
2026/05/13,00:13:23,455.65
2026/05/13,00:13:24,452.17
2026/05/13,00:13:25,450.24
2026/05/13,00:13:26,459.57
2026/05/13,00:13:27,467.42
2026/05/13,00:13:28,471.4
2026/05/13,00:13:29,465.83
2026/05/13,00:13:30,469.69
2026/05/13,00:13:31,469.29
2026/05/13,00:13:32,463.21
2026/05/13,00:13:33,463.33
2026/05/13,00:13:34,465.44
2026/05/13,00:13:35,466.61
2026/05/13,00:13:36,459.57
2026/05/13,00:13:37,459.25
2026/05/13,00:13:38,463.84
2026/05/13,00:13:39,463.76
2026/05/13,00:13:40,459.53
2026/05/13,00:13:41,460.82
2026/05/13,00:13:42,461.64
2026/05/13,00:13:43,464.74
2026/05/13,00:13:44,455.69
2026/05/13,00:13:45,452.43
2026/05/13,00:13:46,449.28
2026/05/13,00:13:47,452.52
2026/05/13,00:13:48,451.99
2026/05/13,00:13:49,452.17
2026/05/13,00:13:50,453.26
2026/05/13,00:13:51,455.79
2026/05/13,00:13:52,455.11
2026/05/13,00:13:53,449.14
2026/05/13,00:13:54,445.7
2026/05/13,00:13:55,442.66
2026/05/13,00:13:56,452.52
2026/05/13,00:13:57,447.95
2026/05/13,00:13:58,444.85
2026/05/13,00:13:59,449.1
2026/05/13,00:14:00,449.84
2026/05/13,00:14:01,459.73
2026/05/13,00:14:02,447.35
2026/05/13,00:14:03,443.41
2026/05/13,00:14:04,446.22
2026/05/13,00:14:05,448.73
2026/05/13,00:14:06,448.25
2026/05/13,00:14:07,448.69
2026/05/13,00:14:08,441.36
2026/05/13,00:14:09,443.04
2026/05/13,00:14:10,442.06
2026/05/13,00:14:11,438.94
2026/05/13,00:14:12,438.98
2026/05/13,00:14:13,442.88
2026/05/13,00:14:14,453.32
2026/05/13,00:14:15,459.63
2026/05/13,00:14:16,452.5
2026/05/13,00:14:17,457.2
2026/05/13,00:14:18,455.87
2026/05/13,00:14:19,448.39
2026/05/13,00:14:20,446.1
2026/05/13,00:14:21,437.41
2026/05/13,00:14:22,440.55
2026/05/13,00:14:23,444.03
2026/05/13,00:14:24,445.92
2026/05/13,00:14:25,448.94
2026/05/13,00:14:26,450.59
2026/05/13,00:14:27,451.13
2026/05/13,00:14:28,448.94
2026/05/13,00:14:29,451.47
2026/05/13,00:14:30,454.95
2026/05/13,00:14:31,448.15
2026/05/13,00:14:32,445.92
2026/05/13,00:14:33,452.27
2026/05/13,00:14:34,455.09
2026/05/13,00:14:35,445.32
2026/05/13,00:14:36,443.87
2026/05/13,00:14:37,452.27
2026/05/13,00:14:38,456.84
2026/05/13,00:14:39,453.32
2026/05/13,00:14:40,451.33
2026/05/13,00:14:41,455.15
2026/05/13,00:14:42,454.97
2026/05/13,00:14:43,455.59
2026/05/13,00:14:44,448.88
2026/05/13,00:14:45,458.47
2026/05/13,00:14:46,457.2
2026/05/13,00:14:47,461.04
2026/05/13,00:14:48,462.05
2026/05/13,00:14:49,461.54
2026/05/13,00:14:50,455.91
2026/05/13,00:14:51,453.9
2026/05/13,00:14:52,448.8
2026/05/13,00:14:53,443.12
2026/05/13,00:14:54,444.77
2026/05/13,00:14:55,447.91
2026/05/13,00:14:56,449.82
2026/05/13,00:14:57,446.76
2026/05/13,00:14:58,451.97
2026/05/13,00:14:59,450.34
2026/05/13,00:15:00,458.79
2026/05/13,00:15:01,462.35
2026/05/13,00:15:02,462.25
2026/05/13,00:15:03,462.87
2026/05/13,00:15:04,464.44
2026/05/13,00:15:05,467.88
2026/05/13,00:15:06,461.48
2026/05/13,00:15:07,459.47
2026/05/13,00:15:08,459.47
2026/05/13,00:15:09,461.42
2026/05/13,00:15:10,457.68
2026/05/13,00:15:11,452.78
2026/05/13,00:15:12,453.36
2026/05/13,00:15:13,454.77
2026/05/13,00:15:14,453.4
2026/05/13,00:15:15,446.89
2026/05/13,00:15:16,445.54
2026/05/13,00:15:17,451.79
2026/05/13,00:15:18,452.68
2026/05/13,00:15:19,453.5
2026/05/13,00:15:20,454.81
2026/05/13,00:15:21,456.3
2026/05/13,00:15:22,463.8
2026/05/13,00:15:23,463.11
2026/05/13,00:15:24,457.7
2026/05/13,00:15:25,455.11
2026/05/13,00:15:26,453.92
2026/05/13,00:15:27,455.11
2026/05/13,00:15:28,445.82
2026/05/13,00:15:29,448.84
2026/05/13,00:15:30,448.15
2026/05/13,00:15:31,447.93
2026/05/13,00:15:32,442.74
2026/05/13,00:15:33,442.22
2026/05/13,00:15:34,437.45
2026/05/13,00:15:35,436.79
2026/05/13,00:15:36,433.49
2026/05/13,00:15:37,427.6
2026/05/13,00:15:38,424.36
2026/05/13,00:15:39,428.16
2026/05/13,00:15:40,430.22
2026/05/13,00:15:41,436.39
2026/05/13,00:15:42,447.13
2026/05/13,00:15:43,453.5
2026/05/13,00:15:44,455.75
2026/05/13,00:15:45,458.05
2026/05/13,00:15:46,465.75
2026/05/13,00:15:47,457.7
2026/05/13,00:15:48,450.87
2026/05/13,00:15:49,449.32
2026/05/13,00:15:50,455.81
2026/05/13,00:15:51,451.21
2026/05/13,00:15:52,448.94
2026/05/13,00:15:53,452.76
2026/05/13,00:15:54,453.56
2026/05/13,00:15:55,457.98
2026/05/13,00:15:56,457.24
2026/05/13,00:15:57,461.12
2026/05/13,00:15:58,464
2026/05/13,00:15:59,460.32
2026/05/13,00:16:00,459.05
2026/05/13,00:16:01,456.64
2026/05/13,00:16:02,459.05
2026/05/13,00:16:03,458.89
2026/05/13,00:16:04,457
2026/05/13,00:16:05,457.88
2026/05/13,00:16:06,458.49
2026/05/13,00:16:07,466.23
2026/05/13,00:16:08,472.58
2026/05/13,00:16:09,464.24
2026/05/13,00:16:10,456.7
2026/05/13,00:16:11,455.99
2026/05/13,00:16:12,452.13
2026/05/13,00:16:13,451.99
2026/05/13,00:16:14,449.48
2026/05/13,00:16:15,450.38
2026/05/13,00:16:16,453.88
2026/05/13,00:16:17,457.64
2026/05/13,00:16:18,455.85
2026/05/13,00:16:19,451.09
2026/05/13,00:16:20,444.97
2026/05/13,00:16:21,448.94
2026/05/13,00:16:22,452.68
2026/05/13,00:16:23,450.91
2026/05/13,00:16:24,451.09
2026/05/13,00:16:25,451.13
2026/05/13,00:16:26,454.2
2026/05/13,00:16:27,445.02
2026/05/13,00:16:28,441.82
2026/05/13,00:16:29,436.57
2026/05/13,00:16:30,435.1
2026/05/13,00:16:31,436.47
2026/05/13,00:16:32,441.05
2026/05/13,00:16:33,436.71
2026/05/13,00:16:34,443.97
2026/05/13,00:16:35,453.36
2026/05/13,00:16:36,456.28
2026/05/13,00:16:37,459.35
2026/05/13,00:16:38,454.79
2026/05/13,00:16:39,450.87
2026/05/13,00:16:40,446.22
2026/05/13,00:16:41,439.18
2026/05/13,00:16:42,437.17
2026/05/13,00:16:43,433.49
2026/05/13,00:16:44,437.66
2026/05/13,00:16:45,439.63
2026/05/13,00:16:46,440.57
2026/05/13,00:16:47,440.65
2026/05/13,00:16:48,448.19
2026/05/13,00:16:49,451.43
2026/05/13,00:16:50,446.02
2026/05/13,00:16:51,450.24
2026/05/13,00:16:52,452.78
2026/05/13,00:16:53,454.12
2026/05/13,00:16:54,456.34
2026/05/13,00:16:55,449.54
2026/05/13,00:16:56,449.64
2026/05/13,00:16:57,448.35
2026/05/13,00:16:58,448.8
2026/05/13,00:16:59,447.79
2026/05/13,00:17:00,438.98
2026/05/13,00:17:01,442.84
2026/05/13,00:17:02,444.87
2026/05/13,00:17:03,441.62
2026/05/13,00:17:04,439.93
2026/05/13,00:17:05,441.38
2026/05/13,00:17:06,439.79
2026/05/13,00:17:07,441.36
2026/05/13,00:17:08,440.59
2026/05/13,00:17:09,437.86
2026/05/13,00:17:10,443.17
2026/05/13,00:17:11,443.91
2026/05/13,00:17:12,445.01
2026/05/13,00:17:13,442.58
2026/05/13,00:17:14,443.97
2026/05/13,00:17:15,449.02
2026/05/13,00:17:16,451.81
2026/05/13,00:17:17,453.6
2026/05/13,00:17:18,457.48
2026/05/13,00:17:19,465.02
2026/05/13,00:17:20,463.96
2026/05/13,00:17:21,462.55
2026/05/13,00:17:22,460.94
2026/05/13,00:17:23,456.01
2026/05/13,00:17:24,455.89
2026/05/13,00:17:25,457.24
2026/05/13,00:17:26,458.57
2026/05/13,00:17:27,456.68
2026/05/13,00:17:28,458.43
2026/05/13,00:17:29,457.38
2026/05/13,00:17:30,445.1
2026/05/13,00:17:31,446.12
2026/05/13,00:17:32,444.77
2026/05/13,00:17:33,437.86
2026/05/13,00:17:34,431.62
2026/05/13,00:17:35,433.17
2026/05/13,00:17:36,443.41
2026/05/13,00:17:37,437.15
2026/05/13,00:17:38,436.15
2026/05/13,00:17:39,443.83
2026/05/13,00:17:40,446.26
2026/05/13,00:17:41,452.33
2026/05/13,00:17:42,454.35
2026/05/13,00:17:43,455.55
2026/05/13,00:17:44,457.24
2026/05/13,00:17:45,456.68
2026/05/13,00:17:46,451.59
2026/05/13,00:17:47,452.96
2026/05/13,00:17:48,455.35
2026/05/13,00:17:49,453.32
2026/05/13,00:17:50,445.22
2026/05/13,00:17:51,440.25
2026/05/13,00:17:52,447.19
2026/05/13,00:17:53,444.07
2026/05/13,00:17:54,445.64
2026/05/13,00:17:55,449.94
2026/05/13,00:17:56,456.64
2026/05/13,00:17:57,464.6
2026/05/13,00:17:58,461.42
2026/05/13,00:17:59,464.72
2026/05/13,00:18:00,462.97
2026/05/13,00:18:01,456.05
2026/05/13,00:18:02,446.42
2026/05/13,00:18:03,434.76
2026/05/13,00:18:04,439.45
2026/05/13,00:18:05,434.46
2026/05/13,00:18:06,429.71
2026/05/13,00:18:07,431.2
2026/05/13,00:18:08,434.26
2026/05/13,00:18:09,444.41
2026/05/13,00:18:10,443.02
2026/05/13,00:18:11,447.01
2026/05/13,00:18:12,443.91
2026/05/13,00:18:13,450.73
2026/05/13,00:18:14,453.46
2026/05/13,00:18:15,451.77
2026/05/13,00:18:16,446.82
2026/05/13,00:18:17,443.53
2026/05/13,00:18:18,438.1
2026/05/13,00:18:19,433.17
2026/05/13,00:18:20,436.15
2026/05/13,00:18:21,433.92
2026/05/13,00:18:22,431.84
2026/05/13,00:18:23,436.01
2026/05/13,00:18:24,442.84
2026/05/13,00:18:25,437.84
2026/05/13,00:18:26,444.03
2026/05/13,00:18:27,452.37
2026/05/13,00:18:28,457.1
2026/05/13,00:18:29,454.3
2026/05/13,00:18:30,454.3
2026/05/13,00:18:31,455.27
2026/05/13,00:18:32,449.84
2026/05/13,00:18:33,446.04
2026/05/13,00:18:34,446.66
2026/05/13,00:18:35,446
2026/05/13,00:18:36,446
2026/05/13,00:18:37,447.21
2026/05/13,00:18:38,443.57
2026/05/13,00:18:39,446.76
2026/05/13,00:18:40,447.79
2026/05/13,00:18:41,451.33
2026/05/13,00:18:42,448.73
2026/05/13,00:18:43,451.73
2026/05/13,00:18:44,453.92
2026/05/13,00:18:45,457.94
2026/05/13,00:18:46,455.89
2026/05/13,00:18:47,460.96
2026/05/13,00:18:48,465.2
2026/05/13,00:18:49,463.82
2026/05/13,00:18:50,465
2026/05/13,00:18:51,455.91
2026/05/13,00:18:52,447.39
2026/05/13,00:18:53,443.23
2026/05/13,00:18:54,437.58
2026/05/13,00:18:55,438.1
2026/05/13,00:18:56,437.07
2026/05/13,00:18:57,440.55
2026/05/13,00:18:58,442.78
2026/05/13,00:18:59,439.14
2026/05/13,00:19:00,440.55
2026/05/13,00:19:01,438.2
2026/05/13,00:19:02,443.71
2026/05/13,00:19:03,443.27
2026/05/13,00:19:04,438.46
2026/05/13,00:19:05,447.05
2026/05/13,00:19:06,446.02
2026/05/13,00:19:07,439.3
2026/05/13,00:19:08,433.69
2026/05/13,00:19:09,433.81
2026/05/13,00:19:10,439.36
2026/05/13,00:19:11,435.66
2026/05/13,00:19:12,439.89
2026/05/13,00:19:13,438.74
2026/05/13,00:19:14,450.97
2026/05/13,00:19:15,448.94
2026/05/13,00:19:16,447.65
2026/05/13,00:19:17,448.21
2026/05/13,00:19:18,449.28
2026/05/13,00:19:19,450.44
2026/05/13,00:19:20,448.25
2026/05/13,00:19:21,455.19
2026/05/13,00:19:22,454.16
2026/05/13,00:19:23,455.45
2026/05/13,00:19:24,455.39
2026/05/13,00:19:25,449.24
2026/05/13,00:19:26,444.37
2026/05/13,00:19:27,438.56
2026/05/13,00:19:28,440.47
2026/05/13,00:19:29,442.54
2026/05/13,00:19:30,446.62
2026/05/13,00:19:31,444.01
2026/05/13,00:19:32,446.56
2026/05/13,00:19:33,450.77
2026/05/13,00:19:34,444.41
2026/05/13,00:19:35,439.4
2026/05/13,00:19:36,436.71
2026/05/13,00:19:37,442.72
2026/05/13,00:19:38,447.43
2026/05/13,00:19:39,445.66
2026/05/13,00:19:40,446.82
2026/05/13,00:19:41,449.22
2026/05/13,00:19:42,446.2
2026/05/13,00:19:43,445.34
2026/05/13,00:19:44,443.02
2026/05/13,00:19:45,446.6
2026/05/13,00:19:46,454.85
2026/05/13,00:19:47,452.82
2026/05/13,00:19:48,457
2026/05/13,00:19:49,455.75
2026/05/13,00:19:50,455.95
2026/05/13,00:19:51,455.47
2026/05/13,00:19:52,449.68
2026/05/13,00:19:53,454.39
2026/05/13,00:19:54,452.21
2026/05/13,00:19:55,459.07
2026/05/13,00:19:56,454.39
2026/05/13,00:19:57,454.41
2026/05/13,00:19:58,455.69
2026/05/13,00:19:59,457.14
2026/05/13,00:20:00,451.69
2026/05/13,00:20:01,452.68
2026/05/13,00:20:02,459.07
2026/05/13,00:20:03,454.57
2026/05/13,00:20:04,456.5
2026/05/13,00:20:05,454.28
2026/05/13,00:20:06,452.58
2026/05/13,00:20:07,457.5
2026/05/13,00:20:08,449.44
2026/05/13,00:20:09,455.69
2026/05/13,00:20:10,453.92
2026/05/13,00:20:11,455.61
2026/05/13,00:20:12,452.82
2026/05/13,00:20:13,449.32
2026/05/13,00:20:14,453.5
2026/05/13,00:20:15,450.77
2026/05/13,00:20:16,453.18
2026/05/13,00:20:17,444.57
2026/05/13,00:20:18,447.71
2026/05/13,00:20:19,452.46
2026/05/13,00:20:20,450.97
2026/05/13,00:20:21,451.49
2026/05/13,00:20:22,445.62
2026/05/13,00:20:23,444.85
2026/05/13,00:20:24,451.79
2026/05/13,00:20:25,456.54
2026/05/13,00:20:26,450.91
2026/05/13,00:20:27,452.78
2026/05/13,00:20:28,453.7
2026/05/13,00:20:29,461.66
2026/05/13,00:20:30,457.16
2026/05/13,00:20:31,454.61
2026/05/13,00:20:32,453.58
2026/05/13,00:20:33,450.52
2026/05/13,00:20:34,462.37
2026/05/13,00:20:35,468.34
2026/05/13,00:20:36,467.94
2026/05/13,00:20:37,464.3
2026/05/13,00:20:38,466.29
2026/05/13,00:20:39,471.6
2026/05/13,00:20:40,468.84
2026/05/13,00:20:41,458.75
2026/05/13,00:20:42,459.39
2026/05/13,00:20:43,451.79
2026/05/13,00:20:44,447.61
2026/05/13,00:20:45,448.39
2026/05/13,00:20:46,449.54
2026/05/13,00:20:47,447.51
2026/05/13,00:20:48,449.78
2026/05/13,00:20:49,449.3
2026/05/13,00:20:50,455.79
2026/05/13,00:20:51,449.5
2026/05/13,00:20:52,441.17
2026/05/13,00:20:53,444.71
2026/05/13,00:20:54,444.55
2026/05/13,00:20:55,449.5
2026/05/13,00:20:56,450.91
2026/05/13,00:20:57,459.92
2026/05/13,00:20:58,460.72
2026/05/13,00:20:59,463.05
2026/05/13,00:21:00,463.53
2026/05/13,00:21:01,464.34
2026/05/13,00:21:02,460.42
2026/05/13,00:21:03,455.37
2026/05/13,00:21:04,456.96
2026/05/13,00:21:05,451.93
2026/05/13,00:21:06,447.31
2026/05/13,00:21:07,448.33
2026/05/13,00:21:08,443.73
2026/05/13,00:21:09,448.65
2026/05/13,00:21:10,448.82
2026/05/13,00:21:11,453.12
2026/05/13,00:21:12,454.67
2026/05/13,00:21:13,452.52
2026/05/13,00:21:14,450.24
2026/05/13,00:21:15,451.91
2026/05/13,00:21:16,452.13
2026/05/13,00:21:17,447.51
2026/05/13,00:21:18,445.96
2026/05/13,00:21:19,451.07
2026/05/13,00:21:20,456.01
2026/05/13,00:21:21,455.11
2026/05/13,00:21:22,449.72
2026/05/13,00:21:23,459.47
2026/05/13,00:21:24,456.98
2026/05/13,00:21:25,449.94
2026/05/13,00:21:26,447.91
2026/05/13,00:21:27,441.17
2026/05/13,00:21:28,444.43
2026/05/13,00:21:29,438.24
2026/05/13,00:21:30,440.89
2026/05/13,00:21:31,449.14
2026/05/13,00:21:32,449.74
2026/05/13,00:21:33,451.53
2026/05/13,00:21:34,456.05
2026/05/13,00:21:35,459.25
2026/05/13,00:21:36,461.46
2026/05/13,00:21:37,456.17
2026/05/13,00:21:38,452.09
2026/05/13,00:21:39,453.46
2026/05/13,00:21:40,451.31
2026/05/13,00:21:41,447.15
2026/05/13,00:21:42,444.93
2026/05/13,00:21:43,448.29
2026/05/13,00:21:44,444.65
2026/05/13,00:21:45,439.34
2026/05/13,00:21:46,441.23
2026/05/13,00:21:47,445.2
2026/05/13,00:21:48,445.02
2026/05/13,00:21:49,440.79
2026/05/13,00:21:50,443.06
2026/05/13,00:21:51,449.14
2026/05/13,00:21:52,447.23
2026/05/13,00:21:53,447.73
2026/05/13,00:21:54,447.23
2026/05/13,00:21:55,448.61
2026/05/13,00:21:56,446.34
2026/05/13,00:21:57,441.58
2026/05/13,00:21:58,440.23
2026/05/13,00:21:59,440.37
2026/05/13,00:22:00,442.94
2026/05/13,00:22:01,440.63
2026/05/13,00:22:02,438.96
2026/05/13,00:22:03,442.18
2026/05/13,00:22:04,446.74
2026/05/13,00:22:05,447.71
2026/05/13,00:22:06,441.68
2026/05/13,00:22:07,440.83
2026/05/13,00:22:08,446.62
2026/05/13,00:22:09,447.85
2026/05/13,00:22:10,444.03
2026/05/13,00:22:11,444.37
2026/05/13,00:22:12,444.55
2026/05/13,00:22:13,443.91
2026/05/13,00:22:14,444.83
2026/05/13,00:22:15,446.86
2026/05/13,00:22:16,445.6
2026/05/13,00:22:17,447.05
2026/05/13,00:22:18,445.8
2026/05/13,00:22:19,440.43
2026/05/13,00:22:20,435.18
2026/05/13,00:22:21,441.94
2026/05/13,00:22:22,443.95
2026/05/13,00:22:23,447.15
2026/05/13,00:22:24,449.1
2026/05/13,00:22:25,453
2026/05/13,00:22:26,454.06
2026/05/13,00:22:27,457.04
2026/05/13,00:22:28,454.31
2026/05/13,00:22:29,447.41
2026/05/13,00:22:30,450.32
2026/05/13,00:22:31,450.69
2026/05/13,00:22:32,452.78
2026/05/13,00:22:33,450.93
2026/05/13,00:22:34,452.41
2026/05/13,00:22:35,455.71
2026/05/13,00:22:36,454.06
2026/05/13,00:22:37,448.92
2026/05/13,00:22:38,451.53
2026/05/13,00:22:39,458.83
2026/05/13,00:22:40,454.87
2026/05/13,00:22:41,452.88
2026/05/13,00:22:42,450.52
2026/05/13,00:22:43,455.59
2026/05/13,00:22:44,453.32
2026/05/13,00:22:45,442.42
2026/05/13,00:22:46,448.63
2026/05/13,00:22:47,446.93
2026/05/13,00:22:48,450.79
2026/05/13,00:22:49,450.2
2026/05/13,00:22:50,450.08
2026/05/13,00:22:51,449.74
2026/05/13,00:22:52,448.19
2026/05/13,00:22:53,449.38
2026/05/13,00:22:54,442.92
2026/05/13,00:22:55,441.03
2026/05/13,00:22:56,441.17
2026/05/13,00:22:57,441.68
2026/05/13,00:22:58,437.37
2026/05/13,00:22:59,439.34
2026/05/13,00:23:00,439.65
2026/05/13,00:23:01,440.93
2026/05/13,00:23:02,441.96
2026/05/13,00:23:03,447.19
2026/05/13,00:23:04,456.88
2026/05/13,00:23:05,459.07
2026/05/13,00:23:06,459.43
2026/05/13,00:23:07,460.86
2026/05/13,00:23:08,461.42
2026/05/13,00:23:09,461.08
2026/05/13,00:23:10,455.15
2026/05/13,00:23:11,455.11
2026/05/13,00:23:12,448.73
2026/05/13,00:23:13,446.22
2026/05/13,00:23:14,446.72
2026/05/13,00:23:15,445.8
2026/05/13,00:23:16,447.45
2026/05/13,00:23:17,447.61
2026/05/13,00:23:18,453.7
2026/05/13,00:23:19,454.2
2026/05/13,00:23:20,459.19
2026/05/13,00:23:21,452.82
2026/05/13,00:23:22,454.22
2026/05/13,00:23:23,452.37
2026/05/13,00:23:24,448.33
2026/05/13,00:23:25,451.77
2026/05/13,00:23:26,449.8
2026/05/13,00:23:27,455.29
2026/05/13,00:23:28,454.77
2026/05/13,00:23:29,456.88
2026/05/13,00:23:30,456.98
2026/05/13,00:23:31,452.43
2026/05/13,00:23:32,444.63
2026/05/13,00:23:33,448.53
2026/05/13,00:23:34,443.41
2026/05/13,00:23:35,444.37
2026/05/13,00:23:36,444.73
2026/05/13,00:23:37,441.74
2026/05/13,00:23:38,444.11
2026/05/13,00:23:39,442.34
2026/05/13,00:23:40,439.89
2026/05/13,00:23:41,441.32
2026/05/13,00:23:42,436.09
2026/05/13,00:23:43,435.56
2026/05/13,00:23:44,436.35
2026/05/13,00:23:45,441.32
2026/05/13,00:23:46,445.56
2026/05/13,00:23:47,449.58
2026/05/13,00:23:48,456.64
2026/05/13,00:23:49,462.75
2026/05/13,00:23:50,459.27
2026/05/13,00:23:51,463.41
2026/05/13,00:23:52,460.48
2026/05/13,00:23:53,454.18
2026/05/13,00:23:54,458.57
2026/05/13,00:23:55,450.89
2026/05/13,00:23:56,452.07
2026/05/13,00:23:57,440.93
2026/05/13,00:23:58,438.1
2026/05/13,00:23:59,432.87
2026/05/13,00:24:00,430.52
2026/05/13,00:24:01,434.72
2026/05/13,00:24:02,442.24
2026/05/13,00:24:03,446.84
2026/05/13,00:24:04,447.13
2026/05/13,00:24:05,451.93
2026/05/13,00:24:06,452.33
2026/05/13,00:24:07,442.56
2026/05/13,00:24:08,436.37
2026/05/13,00:24:09,434.8
2026/05/13,00:24:10,436.55
2026/05/13,00:24:11,436.87
2026/05/13,00:24:12,438.04
2026/05/13,00:24:13,442.22
2026/05/13,00:24:14,447.31
2026/05/13,00:24:15,445.92
2026/05/13,00:24:16,443.45
2026/05/13,00:24:17,442.48
2026/05/13,00:24:18,447.15
2026/05/13,00:24:19,446.72
2026/05/13,00:24:20,442.76
2026/05/13,00:24:21,444.87
2026/05/13,00:24:22,449.24
2026/05/13,00:24:23,452.7
2026/05/13,00:24:24,448.59
2026/05/13,00:24:25,453.42
2026/05/13,00:24:26,461.26
2026/05/13,00:24:27,458.29
2026/05/13,00:24:28,451.73
2026/05/13,00:24:29,448.73
2026/05/13,00:24:30,446.56
2026/05/13,00:24:31,438.76
2026/05/13,00:24:32,439.65
2026/05/13,00:24:33,441.48
2026/05/13,00:24:34,448.35
2026/05/13,00:24:35,450.58
2026/05/13,00:24:36,452.92
2026/05/13,00:24:37,457.2
2026/05/13,00:24:38,456.5
2026/05/13,00:24:39,451.33
2026/05/13,00:24:40,456.58
2026/05/13,00:24:41,459.47
2026/05/13,00:24:42,458.33
2026/05/13,00:24:43,461.42
2026/05/13,00:24:44,452.11
2026/05/13,00:24:45,448.73
2026/05/13,00:24:46,442.52
2026/05/13,00:24:47,441.09
2026/05/13,00:24:48,439.63
2026/05/13,00:24:49,436.85
2026/05/13,00:24:50,440.65
2026/05/13,00:24:51,444.71
2026/05/13,00:24:52,442.92
2026/05/13,00:24:53,449.3
2026/05/13,00:24:54,448.21
2026/05/13,00:24:55,446.22
2026/05/13,00:24:56,444.41
2026/05/13,00:24:57,450.04
2026/05/13,00:24:58,447.43
2026/05/13,00:24:59,442.22
2026/05/13,00:25:00,450.04
2026/05/13,00:25:01,452.76
2026/05/13,00:25:02,458.87
2026/05/13,00:25:03,456.88
2026/05/13,00:25:04,450.99
2026/05/13,00:25:05,452.07
2026/05/13,00:25:06,450.4
2026/05/13,00:25:07,444.83
2026/05/13,00:25:08,440.85
2026/05/13,00:25:09,437.37
2026/05/13,00:25:10,444.77
2026/05/13,00:25:11,448.03
2026/05/13,00:25:12,450.32
2026/05/13,00:25:13,452.72
2026/05/13,00:25:14,449.34
2026/05/13,00:25:15,447.89
2026/05/13,00:25:16,437.86
2026/05/13,00:25:17,436.21
2026/05/13,00:25:18,434.22
2026/05/13,00:25:19,436.99
2026/05/13,00:25:20,441.96
2026/05/13,00:25:21,446.06
2026/05/13,00:25:22,448.69
2026/05/13,00:25:23,449.7
2026/05/13,00:25:24,452.76
2026/05/13,00:25:25,447.21
2026/05/13,00:25:26,441.32
2026/05/13,00:25:27,447.95
2026/05/13,00:25:28,443.23
2026/05/13,00:25:29,444.21
2026/05/13,00:25:30,447.75
2026/05/13,00:25:31,447.15
2026/05/13,00:25:32,450.93
2026/05/13,00:25:33,453.7
2026/05/13,00:25:34,459.37
2026/05/13,00:25:35,464.2
2026/05/13,00:25:36,461.77
2026/05/13,00:25:37,453.3
2026/05/13,00:25:38,460.36
2026/05/13,00:25:39,459.25
2026/05/13,00:25:40,454.91
2026/05/13,00:25:41,450.59
2026/05/13,00:25:42,447.03
2026/05/13,00:25:43,456.58
2026/05/13,00:25:44,455.75
2026/05/13,00:25:45,454.61
2026/05/13,00:25:46,452.46
2026/05/13,00:25:47,445.42
2026/05/13,00:25:48,447.11
2026/05/13,00:25:49,447.69
2026/05/13,00:25:50,449.74
2026/05/13,00:25:51,446.74
2026/05/13,00:25:52,449.78
2026/05/13,00:25:53,454.91
2026/05/13,00:25:54,454.1
2026/05/13,00:25:55,443.02
2026/05/13,00:25:56,446.22
2026/05/13,00:25:57,451.79
2026/05/13,00:25:58,442.86
2026/05/13,00:25:59,437.84
2026/05/13,00:26:00,440.03
2026/05/13,00:26:01,444.41
2026/05/13,00:26:02,437.27
2026/05/13,00:26:03,441.58
2026/05/13,00:26:04,439.57
2026/05/13,00:26:05,444.83
2026/05/13,00:26:06,442.46
2026/05/13,00:26:07,447.23
2026/05/13,00:26:08,442.82
2026/05/13,00:26:09,443.85
2026/05/13,00:26:10,448.78
2026/05/13,00:26:11,449.18
2026/05/13,00:26:12,456.11
2026/05/13,00:26:13,455.67
2026/05/13,00:26:14,458.77
2026/05/13,00:26:15,460.74
2026/05/13,00:26:16,461.85
2026/05/13,00:26:17,459.67
2026/05/13,00:26:18,456.54
2026/05/13,00:26:19,452.56
2026/05/13,00:26:20,452.37
2026/05/13,00:26:21,451.19
2026/05/13,00:26:22,451.11
2026/05/13,00:26:23,448.39
2026/05/13,00:26:24,446.6
2026/05/13,00:26:25,448.94
2026/05/13,00:26:26,446
2026/05/13,00:26:27,443.47
2026/05/13,00:26:28,452.19
2026/05/13,00:26:29,461.46
2026/05/13,00:26:30,454.2
2026/05/13,00:26:31,460.34
2026/05/13,00:26:32,459.09
2026/05/13,00:26:33,459.67
2026/05/13,00:26:34,455.01
2026/05/13,00:26:35,456.28
2026/05/13,00:26:36,454.87
2026/05/13,00:26:37,458.49
2026/05/13,00:26:38,462.77
2026/05/13,00:26:39,469.27
2026/05/13,00:26:40,468.94
2026/05/13,00:26:41,463.57
2026/05/13,00:26:42,459.47
2026/05/13,00:26:43,447.43
2026/05/13,00:26:44,443.12
2026/05/13,00:26:45,433.87
2026/05/13,00:26:46,438.68
2026/05/13,00:26:47,437.39
2026/05/13,00:26:48,445.42
2026/05/13,00:26:49,452.88
2026/05/13,00:26:50,451.23
2026/05/13,00:26:51,451.33
2026/05/13,00:26:52,454.57
2026/05/13,00:26:53,448.69
2026/05/13,00:26:54,448.31
2026/05/13,00:26:55,443.06
2026/05/13,00:26:56,447.71
2026/05/13,00:26:57,448.35
2026/05/13,00:26:58,443.55
2026/05/13,00:26:59,450.71
2026/05/13,00:27:00,449.1
2026/05/13,00:27:01,451.13
2026/05/13,00:27:02,454.55
2026/05/13,00:27:03,451.09
2026/05/13,00:27:04,454
2026/05/13,00:27:05,446.99
2026/05/13,00:27:06,441.54
2026/05/13,00:27:07,440.39
2026/05/13,00:27:08,432.33
2026/05/13,00:27:09,428.16
2026/05/13,00:27:10,426.23
2026/05/13,00:27:11,434.38
2026/05/13,00:27:12,437.66
2026/05/13,00:27:13,441.58
2026/05/13,00:27:14,447.01
2026/05/13,00:27:15,448.73
2026/05/13,00:27:16,450.67
2026/05/13,00:27:17,450.24
2026/05/13,00:27:18,453.9
2026/05/13,00:27:19,465.4
2026/05/13,00:27:20,461.93
2026/05/13,00:27:21,466.63
2026/05/13,00:27:22,465.26
2026/05/13,00:27:23,464.9
2026/05/13,00:27:24,460.48
2026/05/13,00:27:25,457.78
2026/05/13,00:27:26,460.48
2026/05/13,00:27:27,461.81
2026/05/13,00:27:28,455.71
2026/05/13,00:27:29,456.64
2026/05/13,00:27:30,457.9
2026/05/13,00:27:31,451.57
2026/05/13,00:27:32,448.98
2026/05/13,00:27:33,446.82
2026/05/13,00:27:34,452.31
2026/05/13,00:27:35,450.63
2026/05/13,00:27:36,449.94
2026/05/13,00:27:37,453.92
2026/05/13,00:27:38,446.76
2026/05/13,00:27:39,441.52
2026/05/13,00:27:40,436.31
2026/05/13,00:27:41,442.28
2026/05/13,00:27:42,439.04
2026/05/13,00:27:43,440.13
2026/05/13,00:27:44,447.39
2026/05/13,00:27:45,446.8
2026/05/13,00:27:46,448.88
2026/05/13,00:27:47,445.22
2026/05/13,00:27:48,443.61
2026/05/13,00:27:49,441.36
2026/05/13,00:27:50,442.78
2026/05/13,00:27:51,445.36
2026/05/13,00:27:52,447.05
2026/05/13,00:27:53,447.45
2026/05/13,00:27:54,452.76
2026/05/13,00:27:55,450.69
2026/05/13,00:27:56,457.16
2026/05/13,00:27:57,455.85
2026/05/13,00:27:58,453.6
2026/05/13,00:27:59,451.63
2026/05/13,00:28:00,445.64
2026/05/13,00:28:01,439.55
2026/05/13,00:28:02,433.13
2026/05/13,00:28:03,429.79
2026/05/13,00:28:04,431.88
2026/05/13,00:28:05,436.05
2026/05/13,00:28:06,444.87
2026/05/13,00:28:07,449.24
2026/05/13,00:28:08,447.53
2026/05/13,00:28:09,446.26
2026/05/13,00:28:10,447.53
2026/05/13,00:28:11,443.77
2026/05/13,00:28:12,440.49
2026/05/13,00:28:13,439.57
2026/05/13,00:28:14,444.55
2026/05/13,00:28:15,441.38
2026/05/13,00:28:16,445.46
2026/05/13,00:28:17,449.92
2026/05/13,00:28:18,445.72
2026/05/13,00:28:19,452.01
2026/05/13,00:28:20,450.54
2026/05/13,00:28:21,454.81
2026/05/13,00:28:22,452.5
2026/05/13,00:28:23,453.8
2026/05/13,00:28:24,455.37
2026/05/13,00:28:25,446.76
2026/05/13,00:28:26,452.6
2026/05/13,00:28:27,452.72
2026/05/13,00:28:28,458.89
2026/05/13,00:28:29,456.18
2026/05/13,00:28:30,455.81
2026/05/13,00:28:31,470.27
2026/05/13,00:28:32,467.11
2026/05/13,00:28:33,468.5
2026/05/13,00:28:34,465.44
2026/05/13,00:28:35,459.39
2026/05/13,00:28:36,457.34
2026/05/13,00:28:37,453.1
2026/05/13,00:28:38,449.7
2026/05/13,00:28:39,451.33
2026/05/13,00:28:40,449.72
2026/05/13,00:28:41,450.4
2026/05/13,00:28:42,459.63
2026/05/13,00:28:43,465.1
2026/05/13,00:28:44,459.59
2026/05/13,00:28:45,460.04
2026/05/13,00:28:46,457.34
2026/05/13,00:28:47,458.19
2026/05/13,00:28:48,455.07
2026/05/13,00:28:49,452.52
2026/05/13,00:28:50,449.84
2026/05/13,00:28:51,443.47
2026/05/13,00:28:52,443.12
2026/05/13,00:28:53,454.16
2026/05/13,00:28:54,451.69
2026/05/13,00:28:55,448.9
2026/05/13,00:28:56,453.68
2026/05/13,00:28:57,453.48
2026/05/13,00:28:58,453.6
2026/05/13,00:28:59,447.65
2026/05/13,00:29:00,448.21
2026/05/13,00:29:01,451.47
2026/05/13,00:29:02,447.01
2026/05/13,00:29:03,449.72
2026/05/13,00:29:04,447.91
2026/05/13,00:29:05,444.31
2026/05/13,00:29:06,443.45
2026/05/13,00:29:07,438.88
2026/05/13,00:29:08,444.75
2026/05/13,00:29:09,438
2026/05/13,00:29:10,438.46
2026/05/13,00:29:11,446.91
2026/05/13,00:29:12,440.37
2026/05/13,00:29:13,441.78
2026/05/13,00:29:14,445.8
2026/05/13,00:29:15,443.83
2026/05/13,00:29:16,442.56
2026/05/13,00:29:17,443.81
2026/05/13,00:29:18,440.97
2026/05/13,00:29:19,432.33
2026/05/13,00:29:20,426.25
2026/05/13,00:29:21,427.64
2026/05/13,00:29:22,434.32
2026/05/13,00:29:23,435.12
2026/05/13,00:29:24,442.06
2026/05/13,00:29:25,452.88
2026/05/13,00:29:26,455.31
2026/05/13,00:29:27,462.01
2026/05/13,00:29:28,458.55
2026/05/13,00:29:29,447.41
2026/05/13,00:29:30,447.25
2026/05/13,00:29:31,438.58
2026/05/13,00:29:32,442.66
2026/05/13,00:29:33,445.74
2026/05/13,00:29:34,444.43
2026/05/13,00:29:35,446.04
2026/05/13,00:29:36,443.21
2026/05/13,00:29:37,443.65
2026/05/13,00:29:38,444.77
2026/05/13,00:29:39,444.33
2026/05/13,00:29:40,441.62
2026/05/13,00:29:41,442.54
2026/05/13,00:29:42,449.72
2026/05/13,00:29:43,443.35
2026/05/13,00:29:44,442.42
2026/05/13,00:29:45,442.22
2026/05/13,00:29:46,441.56
2026/05/13,00:29:47,446.76
2026/05/13,00:29:48,445.76
2026/05/13,00:29:49,455.07
2026/05/13,00:29:50,452.72
2026/05/13,00:29:51,451.19
2026/05/13,00:29:52,449.54
2026/05/13,00:29:53,449.62
2026/05/13,00:29:54,449.94
2026/05/13,00:29:55,451.17
2026/05/13,00:29:56,449.32
2026/05/13,00:29:57,456.28
2026/05/13,00:29:58,453.56
2026/05/13,00:29:59,458.59
2026/05/13,00:30:00,452.5
2026/05/13,00:30:01,445.92
2026/05/13,00:30:02,444.73
2026/05/13,00:30:03,448.61
2026/05/13,00:30:04,442.66
2026/05/13,00:30:05,440.89
2026/05/13,00:30:06,438.28
2026/05/13,00:30:07,441.19
2026/05/13,00:30:08,449.18
2026/05/13,00:30:09,444.73
2026/05/13,00:30:10,451.59
2026/05/13,00:30:11,454.55
2026/05/13,00:30:12,458.35
2026/05/13,00:30:13,456.09
2026/05/13,00:30:14,451.91
2026/05/13,00:30:15,443.73
2026/05/13,00:30:16,444.51
2026/05/13,00:30:17,435.72
2026/05/13,00:30:18,435.02
2026/05/13,00:30:19,433.49
2026/05/13,00:30:20,432.23
2026/05/13,00:30:21,441.44
2026/05/13,00:30:22,448.41
2026/05/13,00:30:23,444.73
2026/05/13,00:30:24,443.35
2026/05/13,00:30:25,443.43
2026/05/13,00:30:26,451.79
2026/05/13,00:30:27,448.84
2026/05/13,00:30:28,439.63
2026/05/13,00:30:29,441.42
2026/05/13,00:30:30,439.73
2026/05/13,00:30:31,438.26
2026/05/13,00:30:32,440.55
2026/05/13,00:30:33,435.87
2026/05/13,00:30:34,440.89
2026/05/13,00:30:35,445.4
2026/05/13,00:30:36,446.7
2026/05/13,00:30:37,452.33
2026/05/13,00:30:38,448.84
2026/05/13,00:30:39,441.86
2026/05/13,00:30:40,440.97
2026/05/13,00:30:41,439.18
2026/05/13,00:30:42,440.93
2026/05/13,00:30:43,436.55
2026/05/13,00:30:44,430.98
2026/05/13,00:30:45,429.63
2026/05/13,00:30:46,436.49
2026/05/13,00:30:47,435.72
2026/05/13,00:30:48,438.76
2026/05/13,00:30:49,442.88
2026/05/13,00:30:50,444.01
2026/05/13,00:30:51,444.51
2026/05/13,00:30:52,437.64
2026/05/13,00:30:53,440.85
2026/05/13,00:30:54,436.05
2026/05/13,00:30:55,434.22
2026/05/13,00:30:56,443.47
2026/05/13,00:30:57,450.48
2026/05/13,00:30:58,455.55
2026/05/13,00:30:59,450.99
2026/05/13,00:31:00,443.87
2026/05/13,00:31:01,444.05
2026/05/13,00:31:02,439.2
2026/05/13,00:31:03,431.7
2026/05/13,00:31:04,432.01
2026/05/13,00:31:05,431.74
2026/05/13,00:31:06,434.68
2026/05/13,00:31:07,433.51
2026/05/13,00:31:08,433.03
2026/05/13,00:31:09,441.96
2026/05/13,00:31:10,442.08
2026/05/13,00:31:11,447.71
2026/05/13,00:31:12,451.73
2026/05/13,00:31:13,457.26
2026/05/13,00:31:14,453.72
2026/05/13,00:31:15,447.99
2026/05/13,00:31:16,449.92
2026/05/13,00:31:17,452.9
2026/05/13,00:31:18,452.8
2026/05/13,00:31:19,452.88
2026/05/13,00:31:20,443.31
2026/05/13,00:31:21,443.25
2026/05/13,00:31:22,439.69
2026/05/13,00:31:23,434.7
2026/05/13,00:31:24,425.17
2026/05/13,00:31:25,424.54
2026/05/13,00:31:26,433.81
2026/05/13,00:31:27,439.59
2026/05/13,00:31:28,435.87
2026/05/13,00:31:29,441.03
2026/05/13,00:31:30,442.64
2026/05/13,00:31:31,440.47
2026/05/13,00:31:32,437.47
2026/05/13,00:31:33,434
2026/05/13,00:31:34,439.55
2026/05/13,00:31:35,443.51
2026/05/13,00:31:36,438.34
2026/05/13,00:31:37,440.87
2026/05/13,00:31:38,444.77
2026/05/13,00:31:39,444.61
2026/05/13,00:31:40,437.9
2026/05/13,00:31:41,439.57
2026/05/13,00:31:42,444.73
2026/05/13,00:31:43,443.71
2026/05/13,00:31:44,443.93
2026/05/13,00:31:45,450.34
2026/05/13,00:31:46,449.74
2026/05/13,00:31:47,456.94
2026/05/13,00:31:48,457.38
2026/05/13,00:31:49,455.41
2026/05/13,00:31:50,459.27
2026/05/13,00:31:51,454.06
2026/05/13,00:31:52,457.04
2026/05/13,00:31:53,447.41
2026/05/13,00:31:54,441.72
2026/05/13,00:31:55,439.83
2026/05/13,00:31:56,439.04
2026/05/13,00:31:57,439.69
2026/05/13,00:31:58,440.23
2026/05/13,00:31:59,452.31
2026/05/13,00:32:00,459.67
2026/05/13,00:32:01,459.43
2026/05/13,00:32:02,454.35
2026/05/13,00:32:03,444.23
2026/05/13,00:32:04,440.43
2026/05/13,00:32:05,436.15
2026/05/13,00:32:06,432.89
2026/05/13,00:32:07,436.27
2026/05/13,00:32:08,436.27
2026/05/13,00:32:09,444.55
2026/05/13,00:32:10,445.24
2026/05/13,00:32:11,452.21
2026/05/13,00:32:12,450.24
2026/05/13,00:32:13,435.1
2026/05/13,00:32:14,433.79
2026/05/13,00:32:15,437.66
2026/05/13,00:32:16,437.07
2026/05/13,00:32:17,437.29
2026/05/13,00:32:18,437.78
2026/05/13,00:32:19,440.19
2026/05/13,00:32:20,433.03
2026/05/13,00:32:21,435.6
2026/05/13,00:32:22,432.59
2026/05/13,00:32:23,436.69
2026/05/13,00:32:24,441.05
2026/05/13,00:32:25,444.11
2026/05/13,00:32:26,449.08
2026/05/13,00:32:27,457.68
2026/05/13,00:32:28,461.24
2026/05/13,00:32:29,459.05
2026/05/13,00:32:30,459.05
2026/05/13,00:32:31,459.29
2026/05/13,00:32:32,447.69
2026/05/13,00:32:33,441.72
2026/05/13,00:32:34,442.06
2026/05/13,00:32:35,443.53
2026/05/13,00:32:36,444.83
2026/05/13,00:32:37,438.2
2026/05/13,00:32:38,439.3
2026/05/13,00:32:39,442.96
2026/05/13,00:32:40,442.08
2026/05/13,00:32:41,440.79
2026/05/13,00:32:42,442.68
2026/05/13,00:32:43,442.64
2026/05/13,00:32:44,440.59
2026/05/13,00:32:45,442.18
2026/05/13,00:32:46,442.22
2026/05/13,00:32:47,441.86
2026/05/13,00:32:48,445.62
2026/05/13,00:32:49,445.1
2026/05/13,00:32:50,449
2026/05/13,00:32:51,452.82
2026/05/13,00:32:52,448.73
2026/05/13,00:32:53,449.18
2026/05/13,00:32:54,448.05
2026/05/13,00:32:55,441.19
2026/05/13,00:32:56,449.42
2026/05/13,00:32:57,441.29
2026/05/13,00:32:58,444.71
2026/05/13,00:32:59,442.88
2026/05/13,00:33:00,442.94
2026/05/13,00:33:01,439.3
2026/05/13,00:33:02,437.35
2026/05/13,00:33:03,438.7
2026/05/13,00:33:04,442.68
2026/05/13,00:33:05,443.91
2026/05/13,00:33:06,442.68
2026/05/13,00:33:07,442.34
2026/05/13,00:33:08,439.73
2026/05/13,00:33:09,433.59
2026/05/13,00:33:10,435.16
2026/05/13,00:33:11,439.36
2026/05/13,00:33:12,440.07
2026/05/13,00:33:13,442.06
2026/05/13,00:33:14,443.53
2026/05/13,00:33:15,442.12
2026/05/13,00:33:16,439.04
2026/05/13,00:33:17,438.86
2026/05/13,00:33:18,444.77
2026/05/13,00:33:19,446.42
2026/05/13,00:33:20,446.52
2026/05/13,00:33:21,450
2026/05/13,00:33:22,449.8
2026/05/13,00:33:23,449.74
2026/05/13,00:33:24,436.75
2026/05/13,00:33:25,439.3
2026/05/13,00:33:26,437.8
2026/05/13,00:33:27,434.4
2026/05/13,00:33:28,429.99
2026/05/13,00:33:29,427.82
2026/05/13,00:33:30,428.1
2026/05/13,00:33:31,429.43
2026/05/13,00:33:32,437.64
2026/05/13,00:33:33,439.93
2026/05/13,00:33:34,440.23
2026/05/13,00:33:35,449
2026/05/13,00:33:36,447.23
2026/05/13,00:33:37,446.72
2026/05/13,00:33:38,448.01
2026/05/13,00:33:39,434.22
2026/05/13,00:33:40,435.22
2026/05/13,00:33:41,434.92
2026/05/13,00:33:42,434.5
2026/05/13,00:33:43,442.82
2026/05/13,00:33:44,444.71
2026/05/13,00:33:45,445.01
2026/05/13,00:33:46,448.73
2026/05/13,00:33:47,442.62
2026/05/13,00:33:48,441.64
2026/05/13,00:33:49,428.33
2026/05/13,00:33:50,429.31
2026/05/13,00:33:51,429.33
2026/05/13,00:33:52,431.94
2026/05/13,00:33:53,432.17
2026/05/13,00:33:54,435.32
2026/05/13,00:33:55,439.38
2026/05/13,00:33:56,443.14
2026/05/13,00:33:57,440.73
2026/05/13,00:33:58,440.19
2026/05/13,00:33:59,445.52
2026/05/13,00:34:00,435.79
2026/05/13,00:34:01,436.21
2026/05/13,00:34:02,440.83
2026/05/13,00:34:03,445.86
2026/05/13,00:34:04,442.34
2026/05/13,00:34:05,441.23
2026/05/13,00:34:06,447.43
2026/05/13,00:34:07,447.65
2026/05/13,00:34:08,449.74
2026/05/13,00:34:09,446.04
2026/05/13,00:34:10,447.01
2026/05/13,00:34:11,448.13
2026/05/13,00:34:12,448.15
2026/05/13,00:34:13,447.85
2026/05/13,00:34:14,444.75
2026/05/13,00:34:15,452.03
2026/05/13,00:34:16,453.58
2026/05/13,00:34:17,453.16
2026/05/13,00:34:18,446.12
2026/05/13,00:34:19,446.7
2026/05/13,00:34:20,446.86
2026/05/13,00:34:21,433.33
2026/05/13,00:34:22,433.29
2026/05/13,00:34:23,444.65
2026/05/13,00:34:24,444.55
2026/05/13,00:34:25,436.91
2026/05/13,00:34:26,444.45
2026/05/13,00:34:27,446.52
2026/05/13,00:34:28,445.66
2026/05/13,00:34:29,442.84
2026/05/13,00:34:30,451.13
2026/05/13,00:34:31,449.52
2026/05/13,00:34:32,449.18
2026/05/13,00:34:33,449.7
2026/05/13,00:34:34,453.28
2026/05/13,00:34:35,452.78
2026/05/13,00:34:36,449.62
2026/05/13,00:34:37,445.76
2026/05/13,00:34:38,445.82
2026/05/13,00:34:39,446.12
2026/05/13,00:34:40,442.38
2026/05/13,00:34:41,443.14
2026/05/13,00:34:42,443.53
2026/05/13,00:34:43,441.17
2026/05/13,00:34:44,439.06
2026/05/13,00:34:45,439.99
2026/05/13,00:34:46,442.64
2026/05/13,00:34:47,443.21
2026/05/13,00:34:48,443.21
2026/05/13,00:34:49,443.25
2026/05/13,00:34:50,443.97
2026/05/13,00:34:51,443.97
2026/05/13,00:34:52,445.04
2026/05/13,00:34:53,439.53
2026/05/13,00:34:54,447.95
2026/05/13,00:34:55,448.09
2026/05/13,00:34:56,446.04
2026/05/13,00:34:57,450.4
2026/05/13,00:34:58,450.42
2026/05/13,00:34:59,451.11
2026/05/13,00:35:00,438.28
2026/05/13,00:35:01,437.86
2026/05/13,00:35:02,433.43
2026/05/13,00:35:03,433.98
2026/05/13,00:35:04,438.74
2026/05/13,00:35:05,439.08
2026/05/13,00:35:06,452.19
2026/05/13,00:35:07,456.01
2026/05/13,00:35:08,465.16
2026/05/13,00:35:09,464.14
2026/05/13,00:35:10,460.68
2026/05/13,00:35:11,456.68
2026/05/13,00:35:12,456.54
2026/05/13,00:35:13,450.5
2026/05/13,00:35:14,439.3
2026/05/13,00:35:15,437.9
2026/05/13,00:35:16,442.78
2026/05/13,00:35:17,442.72
2026/05/13,00:35:18,439.18
2026/05/13,00:35:19,446.86
2026/05/13,00:35:20,447.21
2026/05/13,00:35:21,447.35
2026/05/13,00:35:22,445.06
2026/05/13,00:35:23,445.22
2026/05/13,00:35:24,444.35
2026/05/13,00:35:25,439.87
2026/05/13,00:35:26,439.45
2026/05/13,00:35:27,439.69
2026/05/13,00:35:28,441.52
2026/05/13,00:35:29,433.49
2026/05/13,00:35:30,432.89
2026/05/13,00:35:31,441.98
2026/05/13,00:35:32,438.14
2026/05/13,00:35:33,439.79
2026/05/13,00:35:34,438.4
2026/05/13,00:35:35,439.18
2026/05/13,00:35:36,439.38
2026/05/13,00:35:37,434.66
2026/05/13,00:35:38,439.85
2026/05/13,00:35:39,438.84
2026/05/13,00:35:40,436.65
2026/05/13,00:35:41,434.06
2026/05/13,00:35:42,430.98
2026/05/13,00:35:43,438.6
2026/05/13,00:35:44,438.76
2026/05/13,00:35:45,439.49
2026/05/13,00:35:46,435.85
2026/05/13,00:35:47,444.51
2026/05/13,00:35:48,445.2
2026/05/13,00:35:49,444.23
2026/05/13,00:35:50,440.97
2026/05/13,00:35:51,437.21
2026/05/13,00:35:52,433.07
2026/05/13,00:35:53,441.82
2026/05/13,00:35:54,442.64
2026/05/13,00:35:55,446.52
2026/05/13,00:35:56,449.3
2026/05/13,00:35:57,450.42
2026/05/13,00:35:58,454.16
2026/05/13,00:35:59,449.34
2026/05/13,00:36:00,442.32
2026/05/13,00:36:01,438.04
2026/05/13,00:36:02,431.84
2026/05/13,00:36:03,434.2
2026/05/13,00:36:04,432.43
2026/05/13,00:36:05,440.43
2026/05/13,00:36:06,442.66
2026/05/13,00:36:07,447.39
2026/05/13,00:36:08,446.46
2026/05/13,00:36:09,444.05
2026/05/13,00:36:10,447.43
2026/05/13,00:36:11,447.63
2026/05/13,00:36:12,447.83
2026/05/13,00:36:13,449.14
2026/05/13,00:36:14,455.25
2026/05/13,00:36:15,455.37
2026/05/13,00:36:16,449.2
2026/05/13,00:36:17,448.11
2026/05/13,00:36:18,445.96
2026/05/13,00:36:19,440.17
2026/05/13,00:36:20,433.9
2026/05/13,00:36:21,433.63
2026/05/13,00:36:22,435.79
2026/05/13,00:36:23,436.55
2026/05/13,00:36:24,437.8
2026/05/13,00:36:25,438.6
2026/05/13,00:36:26,442.16
2026/05/13,00:36:27,445.01
2026/05/13,00:36:28,447.93
2026/05/13,00:36:29,448.41
2026/05/13,00:36:30,447.23
2026/05/13,00:36:31,445.9
2026/05/13,00:36:32,445.94
2026/05/13,00:36:33,448.35
2026/05/13,00:36:34,448.73
2026/05/13,00:36:35,450.61
2026/05/13,00:36:36,452.17
2026/05/13,00:36:37,451.93
2026/05/13,00:36:38,450.42
2026/05/13,00:36:39,453.36
2026/05/13,00:36:40,452.11
2026/05/13,00:36:41,453.48
2026/05/13,00:36:42,446.76
2026/05/13,00:36:43,451.27
2026/05/13,00:36:44,456.46
2026/05/13,00:36:45,455.09
2026/05/13,00:36:46,457.16
2026/05/13,00:36:47,455.85
2026/05/13,00:36:48,451.43
2026/05/13,00:36:49,452.6
2026/05/13,00:36:50,445.92
2026/05/13,00:36:51,444.75
2026/05/13,00:36:52,441.86
2026/05/13,00:36:53,439.06
2026/05/13,00:36:54,441.72
2026/05/13,00:36:55,445.76
2026/05/13,00:36:56,448.74
2026/05/13,00:36:57,442.26
2026/05/13,00:36:58,437.11
2026/05/13,00:36:59,439.89
2026/05/13,00:37:00,437.35
2026/05/13,00:37:01,434.08
2026/05/13,00:37:02,439.4
2026/05/13,00:37:03,437.51
2026/05/13,00:37:04,438.44
2026/05/13,00:37:05,440.29
2026/05/13,00:37:06,439.57
2026/05/13,00:37:07,443.97
2026/05/13,00:37:08,442.42
2026/05/13,00:37:09,441.46
2026/05/13,00:37:10,443.25
2026/05/13,00:37:11,440.53
2026/05/13,00:37:12,445.16
2026/05/13,00:37:13,442.98
2026/05/13,00:37:14,434.42
2026/05/13,00:37:15,438.38
2026/05/13,00:37:16,444.53
2026/05/13,00:37:17,443.08
2026/05/13,00:37:18,441.27
2026/05/13,00:37:19,437.98
2026/05/13,00:37:20,444.77
2026/05/13,00:37:21,445.12
2026/05/13,00:37:22,442.68
2026/05/13,00:37:23,440.47
2026/05/13,00:37:24,442.24
2026/05/13,00:37:25,447.65
2026/05/13,00:37:26,441.98
2026/05/13,00:37:27,440.39
2026/05/13,00:37:28,442.18
2026/05/13,00:37:29,446.52
2026/05/13,00:37:30,450.34
2026/05/13,00:37:31,446.46
2026/05/13,00:37:32,449.98
2026/05/13,00:37:33,446.76
2026/05/13,00:37:34,448.9
2026/05/13,00:37:35,443.21
2026/05/13,00:37:36,437.88
2026/05/13,00:37:37,443.31
2026/05/13,00:37:38,442.82
2026/05/13,00:37:39,450.87
2026/05/13,00:37:40,453.1
2026/05/13,00:37:41,454.28
2026/05/13,00:37:42,454.51
2026/05/13,00:37:43,451.59
2026/05/13,00:37:44,453.6
2026/05/13,00:37:45,455.89
2026/05/13,00:37:46,452.43
2026/05/13,00:37:47,446.54
2026/05/13,00:37:48,446.5
2026/05/13,00:37:49,447.25
2026/05/13,00:37:50,442.92
2026/05/13,00:37:51,438.4
2026/05/13,00:37:52,444.17
2026/05/13,00:37:53,450.1
2026/05/13,00:37:54,456.48
2026/05/13,00:37:55,457.34
2026/05/13,00:37:56,456.05
2026/05/13,00:37:57,459.47
2026/05/13,00:37:58,457.36
2026/05/13,00:37:59,460.16
2026/05/13,00:38:00,458.83
2026/05/13,00:38:01,456.46
2026/05/13,00:38:02,455.65
2026/05/13,00:38:03,447.83
2026/05/13,00:38:04,444.81
2026/05/13,00:38:05,444.41
2026/05/13,00:38:06,445.96
2026/05/13,00:38:07,443.16
2026/05/13,00:38:08,445.96
2026/05/13,00:38:09,448.55
2026/05/13,00:38:10,447.03
2026/05/13,00:38:11,438.26
2026/05/13,00:38:12,440.95
2026/05/13,00:38:13,448.74
2026/05/13,00:38:14,446.64
2026/05/13,00:38:15,440.57
2026/05/13,00:38:16,443.08
2026/05/13,00:38:17,442.04
2026/05/13,00:38:18,440.89
2026/05/13,00:38:19,433.33
2026/05/13,00:38:20,433.87
2026/05/13,00:38:21,436.01
2026/05/13,00:38:22,442.72
2026/05/13,00:38:23,445.8
2026/05/13,00:38:24,448.35
2026/05/13,00:38:25,446.76
2026/05/13,00:38:26,451.67
2026/05/13,00:38:27,454.3
2026/05/13,00:38:28,446.56
2026/05/13,00:38:29,449.32
2026/05/13,00:38:30,450.12
2026/05/13,00:38:31,455.37
2026/05/13,00:38:32,455.45
2026/05/13,00:38:33,450.52
2026/05/13,00:38:34,457.64
2026/05/13,00:38:35,446.76
2026/05/13,00:38:36,442.08
2026/05/13,00:38:37,439.73
2026/05/13,00:38:38,439.83
2026/05/13,00:38:39,443.21
2026/05/13,00:38:40,439.69
2026/05/13,00:38:41,442.22
2026/05/13,00:38:42,447.81
2026/05/13,00:38:43,453.66
2026/05/13,00:38:44,447.31
2026/05/13,00:38:45,443.21
2026/05/13,00:38:46,446.12
2026/05/13,00:38:47,443.77
2026/05/13,00:38:48,440.39
2026/05/13,00:38:49,438.38
2026/05/13,00:38:50,441.03
2026/05/13,00:38:51,448.63
2026/05/13,00:38:52,451.81
2026/05/13,00:38:53,451.53
2026/05/13,00:38:54,460.64
2026/05/13,00:38:55,455.17
2026/05/13,00:38:56,448.53
2026/05/13,00:38:57,453.68
2026/05/13,00:38:58,451.29
2026/05/13,00:38:59,457.48
2026/05/13,00:39:00,450.44
2026/05/13,00:39:01,454.47
2026/05/13,00:39:02,467.29
2026/05/13,00:39:03,467.25
2026/05/13,00:39:04,467.6
2026/05/13,00:39:05,464.4
2026/05/13,00:39:06,468.92
2026/05/13,00:39:07,471.98
2026/05/13,00:39:08,477.63
2026/05/13,00:39:09,467.94
2026/05/13,00:39:10,471.32
2026/05/13,00:39:11,467.7
2026/05/13,00:39:12,468.48
2026/05/13,00:39:13,465.1
2026/05/13,00:39:14,459.75
2026/05/13,00:39:15,459.85
2026/05/13,00:39:16,455.57
2026/05/13,00:39:17,460.04
2026/05/13,00:39:18,458.07
2026/05/13,00:39:19,456.66
2026/05/13,00:39:20,459.15
2026/05/13,00:39:21,461.32
2026/05/13,00:39:22,452.9
2026/05/13,00:39:23,456.2
2026/05/13,00:39:24,457.88
2026/05/13,00:39:25,460.74
2026/05/13,00:39:26,458.19
2026/05/13,00:39:27,459.85
2026/05/13,00:39:28,473.65
2026/05/13,00:39:29,470.97
2026/05/13,00:39:30,469.43
2026/05/13,00:39:31,475.26
2026/05/13,00:39:32,472.78
2026/05/13,00:39:33,478.52
2026/05/13,00:39:34,468.3
2026/05/13,00:39:35,472.52
2026/05/13,00:39:36,473.39
2026/05/13,00:39:37,473.59
2026/05/13,00:39:38,479.38
2026/05/13,00:39:39,472.62
2026/05/13,00:39:40,473.61
2026/05/13,00:39:41,476.54
2026/05/13,00:39:42,478.66
2026/05/13,00:39:43,482.17
2026/05/13,00:39:44,480.57
2026/05/13,00:39:45,479.42
2026/05/13,00:39:46,483.86
2026/05/13,00:39:47,475.4
2026/05/13,00:39:48,471.92
2026/05/13,00:39:49,473.05
2026/05/13,00:39:50,472.58
2026/05/13,00:39:51,474.69
2026/05/13,00:39:52,472.58
2026/05/13,00:39:53,477.69
2026/05/13,00:39:54,476.36
2026/05/13,00:39:55,481.33
2026/05/13,00:39:56,483.76
2026/05/13,00:39:57,486.78
2026/05/13,00:39:58,493.21
2026/05/13,00:39:59,492.61
2026/05/13,00:40:00,488.01
2026/05/13,00:40:01,482.9
2026/05/13,00:40:02,483.54
2026/05/13,00:40:03,484.93
2026/05/13,00:40:04,487.04
2026/05/13,00:40:05,488.93
2026/05/13,00:40:06,496.97
2026/05/13,00:40:07,506.71
2026/05/13,00:40:08,508.72
2026/05/13,00:40:09,499.81
2026/05/13,00:40:10,496.19
2026/05/13,00:40:11,493.19
2026/05/13,00:40:12,487.08
2026/05/13,00:40:13,480.37
2026/05/13,00:40:14,485.09
2026/05/13,00:40:15,489.17
2026/05/13,00:40:16,488.01
2026/05/13,00:40:17,494.18
2026/05/13,00:40:18,495.65
2026/05/13,00:40:19,497.24
2026/05/13,00:40:20,497.16
2026/05/13,00:40:21,503.33
2026/05/13,00:40:22,504.88
2026/05/13,00:40:23,503.45
2026/05/13,00:40:24,510.17
2026/05/13,00:40:25,504.35
2026/05/13,00:40:26,506.14
2026/05/13,00:40:27,500.33
2026/05/13,00:40:28,503.49
2026/05/13,00:40:29,510.05
2026/05/13,00:40:30,503.05
2026/05/13,00:40:31,506.14
2026/05/13,00:40:32,508.52
2026/05/13,00:40:33,508.38
2026/05/13,00:40:34,505.8
2026/05/13,00:40:35,504.43
2026/05/13,00:40:36,504.82
2026/05/13,00:40:37,509.32
2026/05/13,00:40:38,509.32
2026/05/13,00:40:39,504.13
2026/05/13,00:40:40,501.54
2026/05/13,00:40:41,501.2
2026/05/13,00:40:42,495.65
2026/05/13,00:40:43,494.44
2026/05/13,00:40:44,493.9
2026/05/13,00:40:45,498.14
2026/05/13,00:40:46,499.57
2026/05/13,00:40:47,502.02
2026/05/13,00:40:48,508.86
2026/05/13,00:40:49,514.85
2026/05/13,00:40:50,519.36
2026/05/13,00:40:51,522.49
2026/05/13,00:40:52,525.13
2026/05/13,00:40:53,527.88
2026/05/13,00:40:54,522.41
2026/05/13,00:40:55,521.79
2026/05/13,00:40:56,518.67
2026/05/13,00:40:57,515.15
2026/05/13,00:40:58,512.06
2026/05/13,00:40:59,510.19
2026/05/13,00:41:00,510.21
2026/05/13,00:41:01,511.96
2026/05/13,00:41:02,513.36
2026/05/13,00:41:03,508.38
2026/05/13,00:41:04,511.09
2026/05/13,00:41:05,506.91
2026/05/13,00:41:06,505.58
2026/05/13,00:41:07,501.84
2026/05/13,00:41:08,498.68
2026/05/13,00:41:09,501.92
2026/05/13,00:41:10,500.31
2026/05/13,00:41:11,508.11
2026/05/13,00:41:12,505.94
2026/05/13,00:41:13,503.59
2026/05/13,00:41:14,504.88
2026/05/13,00:41:15,504.11
2026/05/13,00:41:16,502.56
2026/05/13,00:41:17,503.71
2026/05/13,00:41:18,505.64
2026/05/13,00:41:19,512
2026/05/13,00:41:20,515.43
2026/05/13,00:41:21,519.56
2026/05/13,00:41:22,519.36
2026/05/13,00:41:23,514.97
2026/05/13,00:41:24,513.66
2026/05/13,00:41:25,511.79
2026/05/13,00:41:26,510.39
2026/05/13,00:41:27,508.32
2026/05/13,00:41:28,511.61
2026/05/13,00:41:29,518.17
2026/05/13,00:41:30,519.7
2026/05/13,00:41:31,526.11
2026/05/13,00:41:32,530.07
2026/05/13,00:41:33,536.71
2026/05/13,00:41:34,530.74
2026/05/13,00:41:35,523.8
2026/05/13,00:41:36,523.72
2026/05/13,00:41:37,518.07
2026/05/13,00:41:38,512.46
2026/05/13,00:41:39,512.5
2026/05/13,00:41:40,522.43
2026/05/13,00:41:41,525.71
2026/05/13,00:41:42,533.55
2026/05/13,00:41:43,533.23
2026/05/13,00:41:44,538.46
2026/05/13,00:41:45,535.08
2026/05/13,00:41:46,532.53
2026/05/13,00:41:47,526.59
2026/05/13,00:41:48,522.83
2026/05/13,00:41:49,527.76
2026/05/13,00:41:50,528.3
2026/05/13,00:41:51,530.56
2026/05/13,00:41:52,535.12
2026/05/13,00:41:53,538.74
2026/05/13,00:41:54,541.15
2026/05/13,00:41:55,529.47
2026/05/13,00:41:56,531.44
2026/05/13,00:41:57,535.14
2026/05/13,00:41:58,533.39
2026/05/13,00:41:59,532.1
2026/05/13,00:42:00,527.82
2026/05/13,00:42:01,534.26
2026/05/13,00:42:02,531.84
2026/05/13,00:42:03,525.99
2026/05/13,00:42:04,522.43
2026/05/13,00:42:05,519.62
2026/05/13,00:42:06,522.43
2026/05/13,00:42:07,516.92
2026/05/13,00:42:08,518.55
2026/05/13,00:42:09,521.93
2026/05/13,00:42:10,521.59
2026/05/13,00:42:11,522.63
2026/05/13,00:42:12,526.9
2026/05/13,00:42:13,532.14
2026/05/13,00:42:14,533.09
2026/05/13,00:42:15,539.16
2026/05/13,00:42:16,541.61
2026/05/13,00:42:17,546.76
2026/05/13,00:42:18,543.97
2026/05/13,00:42:19,540.49
2026/05/13,00:42:20,538.26
2026/05/13,00:42:21,533.17
2026/05/13,00:42:22,536.47
2026/05/13,00:42:23,531.94
2026/05/13,00:42:24,540.21
2026/05/13,00:42:25,538.9
2026/05/13,00:42:26,547.29
2026/05/13,00:42:27,548.59
2026/05/13,00:42:28,549.86
2026/05/13,00:42:29,543.77
2026/05/13,00:42:30,535.22
2026/05/13,00:42:31,534.76
2026/05/13,00:42:32,528.16
2026/05/13,00:42:33,527.96
2026/05/13,00:42:34,528.32
2026/05/13,00:42:35,528.4
2026/05/13,00:42:36,532.89
2026/05/13,00:42:37,534.32
2026/05/13,00:42:38,533.37
2026/05/13,00:42:39,542.34
2026/05/13,00:42:40,537.87
2026/05/13,00:42:41,541.74
2026/05/13,00:42:42,541.33
2026/05/13,00:42:43,540.13
2026/05/13,00:42:44,547.57
2026/05/13,00:42:45,550.04
2026/05/13,00:42:46,555.17
2026/05/13,00:42:47,555.01
2026/05/13,00:42:48,550.48
2026/05/13,00:42:49,546.48
2026/05/13,00:42:50,541.11
2026/05/13,00:42:51,540.85
2026/05/13,00:42:52,531.54
2026/05/13,00:42:53,534.52
2026/05/13,00:42:54,541.21
2026/05/13,00:42:55,544.31
2026/05/13,00:42:56,547.97
2026/05/13,00:42:57,555.35
2026/05/13,00:42:58,560.19
2026/05/13,00:42:59,564.82
2026/05/13,00:43:00,562.69
2026/05/13,00:43:01,564.88
2026/05/13,00:43:02,567.17
2026/05/13,00:43:03,562.59
2026/05/13,00:43:04,557.1
2026/05/13,00:43:05,550.88
2026/05/13,00:43:06,546.96
2026/05/13,00:43:07,545.01
2026/05/13,00:43:08,536.41
2026/05/13,00:43:09,539.42
2026/05/13,00:43:10,536.51
2026/05/13,00:43:11,534.48
2026/05/13,00:43:12,542.18
2026/05/13,00:43:13,543.87
2026/05/13,00:43:14,552.17
2026/05/13,00:43:15,554.93
2026/05/13,00:43:16,563.59
2026/05/13,00:43:17,559.99
2026/05/13,00:43:18,561.2
2026/05/13,00:43:19,559.71
2026/05/13,00:43:20,556.7
2026/05/13,00:43:21,552.33
2026/05/13,00:43:22,546
2026/05/13,00:43:23,547.67
2026/05/13,00:43:24,547.47
2026/05/13,00:43:25,546.78
2026/05/13,00:43:26,545.23
2026/05/13,00:43:27,551.67
2026/05/13,00:43:28,552.63
2026/05/13,00:43:29,550.56
2026/05/13,00:43:30,550
2026/05/13,00:43:31,547.55
2026/05/13,00:43:32,546.12
2026/05/13,00:43:33,542.78
2026/05/13,00:43:34,544.87
2026/05/13,00:43:35,548.29
2026/05/13,00:43:36,547.21
2026/05/13,00:43:37,549.5
2026/05/13,00:43:38,553.72
2026/05/13,00:43:39,548.51
2026/05/13,00:43:40,550.95
2026/05/13,00:43:41,551.17
2026/05/13,00:43:42,546.7
2026/05/13,00:43:43,540.99
2026/05/13,00:43:44,544.83
2026/05/13,00:43:45,551.53
2026/05/13,00:43:46,548.35
2026/05/13,00:43:47,550.93
2026/05/13,00:43:48,552.86
2026/05/13,00:43:49,556.31
2026/05/13,00:43:50,551.79
2026/05/13,00:43:51,547.1
2026/05/13,00:43:52,545.9
2026/05/13,00:43:53,542.42
2026/05/13,00:43:54,546.56
2026/05/13,00:43:55,550.4
2026/05/13,00:43:56,551.33
2026/05/13,00:43:57,553.66
2026/05/13,00:43:58,559.01
2026/05/13,00:43:59,554.38
2026/05/13,00:44:00,550.66
2026/05/13,00:44:01,557.34
2026/05/13,00:44:02,561.54
2026/05/13,00:44:03,562.97
2026/05/13,00:44:04,563.51
2026/05/13,00:44:05,564.76
2026/05/13,00:44:06,567.8
2026/05/13,00:44:07,560.3
2026/05/13,00:44:08,555.07
2026/05/13,00:44:09,551.27
2026/05/13,00:44:10,552.98
2026/05/13,00:44:11,559.09
2026/05/13,00:44:12,558.53
2026/05/13,00:44:13,570.03
2026/05/13,00:44:14,572.26
2026/05/13,00:44:15,570.65
2026/05/13,00:44:16,568.76
2026/05/13,00:44:17,564.9
2026/05/13,00:44:18,566.11
2026/05/13,00:44:19,555.55
2026/05/13,00:44:20,547.95
2026/05/13,00:44:21,554.06
2026/05/13,00:44:22,552.79
2026/05/13,00:44:23,552.33
2026/05/13,00:44:24,552.37
2026/05/13,00:44:25,555.95
2026/05/13,00:44:26,559.43
2026/05/13,00:44:27,566.65
2026/05/13,00:44:28,567.61
2026/05/13,00:44:29,566.61
2026/05/13,00:44:30,566.65
2026/05/13,00:44:31,571.23
2026/05/13,00:44:32,566.21
2026/05/13,00:44:33,569.26
2026/05/13,00:44:34,576.95
2026/05/13,00:44:35,573.33
2026/05/13,00:44:36,578.71
2026/05/13,00:44:37,576.7
2026/05/13,00:44:38,577.81
2026/05/13,00:44:39,565.66
2026/05/13,00:44:40,564.42
2026/05/13,00:44:41,572.06
2026/05/13,00:44:42,568.68
2026/05/13,00:44:43,569.79
2026/05/13,00:44:44,567.94
2026/05/13,00:44:45,577.73
2026/05/13,00:44:46,574.77
2026/05/13,00:44:47,567.17
2026/05/13,00:44:48,561.14
2026/05/13,00:44:49,563.23
2026/05/13,00:44:50,565.08
2026/05/13,00:44:51,558.14
2026/05/13,00:44:52,562.31
2026/05/13,00:44:53,569.53
2026/05/13,00:44:54,572.58
2026/05/13,00:44:55,571.33
2026/05/13,00:44:56,567.59
2026/05/13,00:44:57,569.87
2026/05/13,00:44:58,570.57
2026/05/13,00:44:59,568.78
2026/05/13,00:45:00,565.38
2026/05/13,00:45:01,563.31
2026/05/13,00:45:02,563.81
2026/05/13,00:45:03,565.46
2026/05/13,00:45:04,562.79
2026/05/13,00:45:05,561.5
2026/05/13,00:45:06,570.05
2026/05/13,00:45:07,568.26
2026/05/13,00:45:08,567.84
2026/05/13,00:45:09,563.51
2026/05/13,00:45:10,563.43
2026/05/13,00:45:11,566.25
2026/05/13,00:45:12,562.43
2026/05/13,00:45:13,563.59
2026/05/13,00:45:14,564.18
2026/05/13,00:45:15,564.32
2026/05/13,00:45:16,564.96
2026/05/13,00:45:17,561.32
2026/05/13,00:45:18,556.74
2026/05/13,00:45:19,556.15
2026/05/13,00:45:20,557.1
2026/05/13,00:45:21,555.61
2026/05/13,00:45:22,558.81
2026/05/13,00:45:23,558.49
2026/05/13,00:45:24,556.47
2026/05/13,00:45:25,558.71
2026/05/13,00:45:26,565.4
2026/05/13,00:45:27,560.03
2026/05/13,00:45:28,559.23
2026/05/13,00:45:29,556.52
2026/05/13,00:45:30,566.31
2026/05/13,00:45:31,575.94
2026/05/13,00:45:32,576.02
2026/05/13,00:45:33,582.72
2026/05/13,00:45:34,582.72
2026/05/13,00:45:35,580.93
2026/05/13,00:45:36,582.78
2026/05/13,00:45:37,572.82
2026/05/13,00:45:38,570.35
2026/05/13,00:45:39,564.02
2026/05/13,00:45:40,563.07
2026/05/13,00:45:41,567.21
2026/05/13,00:45:42,567.49
2026/05/13,00:45:43,565.4
2026/05/13,00:45:44,564.08
2026/05/13,00:45:45,560.72
2026/05/13,00:45:46,566.41
2026/05/13,00:45:47,563.71
2026/05/13,00:45:48,566.29
2026/05/13,00:45:49,565.22
2026/05/13,00:45:50,561.3
2026/05/13,00:45:51,565.18
2026/05/13,00:45:52,562.71
2026/05/13,00:45:53,565.7
2026/05/13,00:45:54,563.59
2026/05/13,00:45:55,569.24
2026/05/13,00:45:56,572.42
2026/05/13,00:45:57,566.37
2026/05/13,00:45:58,573.41
2026/05/13,00:45:59,565.87
2026/05/13,00:46:00,572.56
2026/05/13,00:46:01,565.79
2026/05/13,00:46:02,564.92
2026/05/13,00:46:03,569.28
2026/05/13,00:46:04,568.9
2026/05/13,00:46:05,575.74
2026/05/13,00:46:06,572.56
2026/05/13,00:46:07,572.62
2026/05/13,00:46:08,565.56
2026/05/13,00:46:09,555.91
2026/05/13,00:46:10,560.98
2026/05/13,00:46:11,557.56
2026/05/13,00:46:12,557.6
2026/05/13,00:46:13,558.99
2026/05/13,00:46:14,572.68
2026/05/13,00:46:15,574.21
2026/05/13,00:46:16,571.76
2026/05/13,00:46:17,573.81
2026/05/13,00:46:18,579.94
2026/05/13,00:46:19,580.14
2026/05/13,00:46:20,575.24
2026/05/13,00:46:21,571.35
2026/05/13,00:46:22,574.41
2026/05/13,00:46:23,573.12
2026/05/13,00:46:24,573.35
2026/05/13,00:46:25,567.65
2026/05/13,00:46:26,569.36
2026/05/13,00:46:27,572.56
2026/05/13,00:46:28,569.67
2026/05/13,00:46:29,570.07
2026/05/13,00:46:30,567.66
2026/05/13,00:46:31,560.54
2026/05/13,00:46:32,565.58
2026/05/13,00:46:33,563.89
2026/05/13,00:46:34,570.67
2026/05/13,00:46:35,566.51
2026/05/13,00:46:36,564.18
2026/05/13,00:46:37,565.3
2026/05/13,00:46:38,563.09
2026/05/13,00:46:39,569.24
2026/05/13,00:46:40,567.7
2026/05/13,00:46:41,571.46
2026/05/13,00:46:42,566.39
2026/05/13,00:46:43,570.97
2026/05/13,00:46:44,572.74
2026/05/13,00:46:45,568.56
2026/05/13,00:46:46,566.39
2026/05/13,00:46:47,568.36
2026/05/13,00:46:48,578.51
2026/05/13,00:46:49,579.94
2026/05/13,00:46:50,582.72
2026/05/13,00:46:51,582.72
2026/05/13,00:46:52,579.88
2026/05/13,00:46:53,582.76
2026/05/13,00:46:54,574.45
2026/05/13,00:46:55,574.35
2026/05/13,00:46:56,574.37
2026/05/13,00:46:57,567.35
2026/05/13,00:46:58,572.76
2026/05/13,00:46:59,574.25
2026/05/13,00:47:00,568.68
2026/05/13,00:47:01,571.33
2026/05/13,00:47:02,569.77
2026/05/13,00:47:03,567.21
2026/05/13,00:47:04,566.71
2026/05/13,00:47:05,562.81
2026/05/13,00:47:06,563.39
2026/05/13,00:47:07,562.21
2026/05/13,00:47:08,566.79
2026/05/13,00:47:09,565.91
2026/05/13,00:47:10,562.81
2026/05/13,00:47:11,566.79
2026/05/13,00:47:12,573.77
2026/05/13,00:47:13,575.56
2026/05/13,00:47:14,571.09
2026/05/13,00:47:15,573.06
2026/05/13,00:47:16,582.76
2026/05/13,00:47:17,582.78
2026/05/13,00:47:18,577.95
2026/05/13,00:47:19,575.01
2026/05/13,00:47:20,567.94
2026/05/13,00:47:21,567.31
2026/05/13,00:47:22,559.45
2026/05/13,00:47:23,560.98
2026/05/13,00:47:24,561.72
2026/05/13,00:47:25,565.97
2026/05/13,00:47:26,566.97
2026/05/13,00:47:27,566.61
2026/05/13,00:47:28,575.1
2026/05/13,00:47:29,571.82
2026/05/13,00:47:30,575.86
2026/05/13,00:47:31,582.72
2026/05/13,00:47:32,581.17
2026/05/13,00:47:33,582.58
2026/05/13,00:47:34,577.23
2026/05/13,00:47:35,576.46
2026/05/13,00:47:36,574.03
2026/05/13,00:47:37,569.34
2026/05/13,00:47:38,563.61
2026/05/13,00:47:39,562.11
2026/05/13,00:47:40,566.07
2026/05/13,00:47:41,567.09
2026/05/13,00:47:42,566.77
2026/05/13,00:47:43,571.37
2026/05/13,00:47:44,573.71
2026/05/13,00:47:45,580.97
2026/05/13,00:47:46,575.44
2026/05/13,00:47:47,569.38
2026/05/13,00:47:48,570.29
2026/05/13,00:47:49,562.93
2026/05/13,00:47:50,562.29
2026/05/13,00:47:51,562.63
2026/05/13,00:47:52,568.54
2026/05/13,00:47:53,579.64
2026/05/13,00:47:54,572.96
2026/05/13,00:47:55,575.9
2026/05/13,00:47:56,582.7
2026/05/13,00:47:57,581.97
2026/05/13,00:47:58,573.91
2026/05/13,00:47:59,571.86
2026/05/13,00:48:00,573.22
2026/05/13,00:48:01,570.29
2026/05/13,00:48:02,561.1
2026/05/13,00:48:03,566.51
2026/05/13,00:48:04,570.07
2026/05/13,00:48:05,570.73
2026/05/13,00:48:06,573.71
2026/05/13,00:48:07,571.58
2026/05/13,00:48:08,575.82
2026/05/13,00:48:09,574.61
2026/05/13,00:48:10,575.46
2026/05/13,00:48:11,575.84
2026/05/13,00:48:12,576.14
2026/05/13,00:48:13,574.71
2026/05/13,00:48:14,569.5
2026/05/13,00:48:15,570.23
2026/05/13,00:48:16,575.1
2026/05/13,00:48:17,573.81
2026/05/13,00:48:18,574.73
2026/05/13,00:48:19,571.05
2026/05/13,00:48:20,573.55
2026/05/13,00:48:21,579.5
2026/05/13,00:48:22,578.05
2026/05/13,00:48:23,582.72
2026/05/13,00:48:24,582.78
2026/05/13,00:48:25,582.72
2026/05/13,00:48:26,582.72
2026/05/13,00:48:27,582.72
2026/05/13,00:48:28,582.72
2026/05/13,00:48:29,582.72
2026/05/13,00:48:30,582.68
2026/05/13,00:48:31,582.72
2026/05/13,00:48:32,582.72
2026/05/13,00:48:33,582.72
2026/05/13,00:48:34,582.72
2026/05/13,00:48:35,582.7
2026/05/13,00:48:36,582.7
2026/05/13,00:48:37,582.72
2026/05/13,00:48:38,582.72
2026/05/13,00:48:39,580.93
2026/05/13,00:48:40,580.34
2026/05/13,00:48:41,580.87
2026/05/13,00:48:42,581.17
2026/05/13,00:48:43,580.1
2026/05/13,00:48:44,577.79
2026/05/13,00:48:45,580.1
2026/05/13,00:48:46,582.72
2026/05/13,00:48:47,582.72
2026/05/13,00:48:48,582.76
2026/05/13,00:48:49,579.92
2026/05/13,00:48:50,580
2026/05/13,00:48:51,574.07
2026/05/13,00:48:52,573.23
2026/05/13,00:48:53,572.16
2026/05/13,00:48:54,568.6
2026/05/13,00:48:55,576.2
2026/05/13,00:48:56,577.39
2026/05/13,00:48:57,582.76
2026/05/13,00:48:58,582.76
2026/05/13,00:48:59,582.76
2026/05/13,00:49:00,582.72
2026/05/13,00:49:01,581.79
2026/05/13,00:49:02,573.63
2026/05/13,00:49:03,570.99
2026/05/13,00:49:04,572.44
2026/05/13,00:49:05,577.25
2026/05/13,00:49:06,570.39
2026/05/13,00:49:07,576.3
2026/05/13,00:49:08,570.77
2026/05/13,00:49:09,569.5
2026/05/13,00:49:10,566.77
2026/05/13,00:49:11,566.09
2026/05/13,00:49:12,575.2
2026/05/13,00:49:13,579.02
2026/05/13,00:49:14,581.31
2026/05/13,00:49:15,576.66
2026/05/13,00:49:16,574.93
2026/05/13,00:49:17,574.15
2026/05/13,00:49:18,565.87
2026/05/13,00:49:19,562.61
2026/05/13,00:49:20,560.5
2026/05/13,00:49:21,564.26
2026/05/13,00:49:22,570.75
2026/05/13,00:49:23,574.03
2026/05/13,00:49:24,582.76
2026/05/13,00:49:25,580.54
2026/05/13,00:49:26,582.7
2026/05/13,00:49:27,582.72
2026/05/13,00:49:28,582.76
2026/05/13,00:49:29,581.89
2026/05/13,00:49:30,582.76
2026/05/13,00:49:31,580.77
2026/05/13,00:49:32,581.79
2026/05/13,00:49:33,579.84
2026/05/13,00:49:34,579.94
2026/05/13,00:49:35,582.21
2026/05/13,00:49:36,582.7
2026/05/13,00:49:37,582.72
2026/05/13,00:49:38,579.14
2026/05/13,00:49:39,578.69
2026/05/13,00:49:40,578.75
2026/05/13,00:49:41,579.8
2026/05/13,00:49:42,582.7
2026/05/13,00:49:43,582.72
2026/05/13,00:49:44,582.76
2026/05/13,00:49:45,582.72
2026/05/13,00:49:46,582.72
2026/05/13,00:49:47,582.76
2026/05/13,00:49:48,582.72
2026/05/13,00:49:49,582.7
2026/05/13,00:49:50,572.56
2026/05/13,00:49:51,570.63
2026/05/13,00:49:52,570.97
2026/05/13,00:49:53,570.87
2026/05/13,00:49:54,571.78
2026/05/13,00:49:55,564.8
2026/05/13,00:49:56,570.97
2026/05/13,00:49:57,568.98
2026/05/13,00:49:58,566.11
2026/05/13,00:49:59,571.98
2026/05/13,00:50:00,568.58
2026/05/13,00:50:01,573.45
2026/05/13,00:50:02,573.61
2026/05/13,00:50:03,576.1
2026/05/13,00:50:04,577.53
2026/05/13,00:50:05,577.75
2026/05/13,00:50:06,574.41
2026/05/13,00:50:07,572.14
2026/05/13,00:50:08,574.51
2026/05/13,00:50:09,577.85
2026/05/13,00:50:10,579.94
2026/05/13,00:50:11,576.62
2026/05/13,00:50:12,571.33
2026/05/13,00:50:13,570.85
2026/05/13,00:50:14,571.88
2026/05/13,00:50:15,570.49
2026/05/13,00:50:16,563.63
2026/05/13,00:50:17,564.9
2026/05/13,00:50:18,565.95
2026/05/13,00:50:19,570.49
2026/05/13,00:50:20,567.66
2026/05/13,00:50:21,573.22
2026/05/13,00:50:22,573.63
2026/05/13,00:50:23,569.48
2026/05/13,00:50:24,575.64
2026/05/13,00:50:25,577.73
2026/05/13,00:50:26,581.37
2026/05/13,00:50:27,580.69
2026/05/13,00:50:28,582.76
2026/05/13,00:50:29,582.7
2026/05/13,00:50:30,582.7
2026/05/13,00:50:31,582.72
2026/05/13,00:50:32,582.68
2026/05/13,00:50:33,582.76
2026/05/13,00:50:34,582.76
2026/05/13,00:50:35,582.7
2026/05/13,00:50:36,582.72
2026/05/13,00:50:37,582.72
2026/05/13,00:50:38,582.68
2026/05/13,00:50:39,582.7
2026/05/13,00:50:40,582.76
2026/05/13,00:50:41,582.7
2026/05/13,00:50:42,582.68
2026/05/13,00:50:43,582.72
2026/05/13,00:50:44,581.17
2026/05/13,00:50:45,571.92
2026/05/13,00:50:46,567.45
2026/05/13,00:50:47,564.46
2026/05/13,00:50:48,559.45
2026/05/13,00:50:49,557.32
2026/05/13,00:50:50,556.96
2026/05/13,00:50:51,559.71
2026/05/13,00:50:52,564.06
2026/05/13,00:50:53,568.2
2026/05/13,00:50:54,567.19
2026/05/13,00:50:55,564.96
2026/05/13,00:50:56,575.3
2026/05/13,00:50:57,575.14
2026/05/13,00:50:58,577.83
2026/05/13,00:50:59,576.46
2026/05/13,00:51:00,579.04
2026/05/13,00:51:01,582.76
2026/05/13,00:51:02,580.02
2026/05/13,00:51:03,582.78
2026/05/13,00:51:04,582.76
2026/05/13,00:51:05,582.7
2026/05/13,00:51:06,580.08
2026/05/13,00:51:07,572.32
2026/05/13,00:51:08,568.66
2026/05/13,00:51:09,565.32
2026/05/13,00:51:10,565.99
2026/05/13,00:51:11,562.13
2026/05/13,00:51:12,565.76
2026/05/13,00:51:13,573.91
2026/05/13,00:51:14,576.9
2026/05/13,00:51:15,582.7
2026/05/13,00:51:16,582.7
2026/05/13,00:51:17,582.72
2026/05/13,00:51:18,582.72
2026/05/13,00:51:19,581.53
2026/05/13,00:51:20,581.57
2026/05/13,00:51:21,571.68
2026/05/13,00:51:22,567.96
2026/05/13,00:51:23,563.51
2026/05/13,00:51:24,562.89
2026/05/13,00:51:25,563.49
2026/05/13,00:51:26,562.81
2026/05/13,00:51:27,564.56
2026/05/13,00:51:28,566.45
2026/05/13,00:51:29,565.3
2026/05/13,00:51:30,569.57
2026/05/13,00:51:31,571.46
2026/05/13,00:51:32,572.22
2026/05/13,00:51:33,577.65
2026/05/13,00:51:34,582.49
2026/05/13,00:51:35,581.07
2026/05/13,00:51:36,580.14
2026/05/13,00:51:37,578.11
2026/05/13,00:51:38,582.7
2026/05/13,00:51:39,581.13
2026/05/13,00:51:40,579.2
2026/05/13,00:51:41,582.7
2026/05/13,00:51:42,582.72
2026/05/13,00:51:43,582.7
2026/05/13,00:51:44,579.02
2026/05/13,00:51:45,574.81
2026/05/13,00:51:46,569.1
2026/05/13,00:51:47,567.51
2026/05/13,00:51:48,564.3
2026/05/13,00:51:49,564.88
2026/05/13,00:51:50,567.29
2026/05/13,00:51:51,562.97
2026/05/13,00:51:52,572.78
2026/05/13,00:51:53,572.74
2026/05/13,00:51:54,572.22
2026/05/13,00:51:55,573.81
2026/05/13,00:51:56,571.03
2026/05/13,00:51:57,571.35
2026/05/13,00:51:58,572.74
2026/05/13,00:51:59,577.13
2026/05/13,00:52:00,575.7
2026/05/13,00:52:01,572.82
2026/05/13,00:52:02,569.16
2026/05/13,00:52:03,572.64
2026/05/13,00:52:04,567.61
2026/05/13,00:52:05,563.09
2026/05/13,00:52:06,566.97
2026/05/13,00:52:07,569.08
2026/05/13,00:52:08,572.74
2026/05/13,00:52:09,577.35
2026/05/13,00:52:10,581.99
2026/05/13,00:52:11,581.37
2026/05/13,00:52:12,577.83
2026/05/13,00:52:13,576.4
2026/05/13,00:52:14,577.55
2026/05/13,00:52:15,568.88
2026/05/13,00:52:16,568.44
2026/05/13,00:52:17,571.94
2026/05/13,00:52:18,570.73
2026/05/13,00:52:19,570.65
2026/05/13,00:52:20,566.75
2026/05/13,00:52:21,565.85
2026/05/13,00:52:22,566.29
2026/05/13,00:52:23,568.86
2026/05/13,00:52:24,572.04
2026/05/13,00:52:25,574.47
2026/05/13,00:52:26,574.71
2026/05/13,00:52:27,574.95
2026/05/13,00:52:28,570.87
2026/05/13,00:52:29,566.55
2026/05/13,00:52:30,568.28
2026/05/13,00:52:31,559.29
2026/05/13,00:52:32,562.99
2026/05/13,00:52:33,566.97
2026/05/13,00:52:34,574.95
2026/05/13,00:52:35,569.59
2026/05/13,00:52:36,575.54
2026/05/13,00:52:37,575.03
2026/05/13,00:52:38,577.75
2026/05/13,00:52:39,571.58
2026/05/13,00:52:40,574.17
2026/05/13,00:52:41,576.42
2026/05/13,00:52:42,572.12
2026/05/13,00:52:43,569.26
2026/05/13,00:52:44,568.54
2026/05/13,00:52:45,569.79
2026/05/13,00:52:46,566.39
2026/05/13,00:52:47,561.82
2026/05/13,00:52:48,559.65
2026/05/13,00:52:49,564.62
2026/05/13,00:52:50,563.98
2026/05/13,00:52:51,561.34
2026/05/13,00:52:52,565.46
2026/05/13,00:52:53,568.88
2026/05/13,00:52:54,568.14
2026/05/13,00:52:55,569.77
2026/05/13,00:52:56,566.69
2026/05/13,00:52:57,573.41
2026/05/13,00:52:58,571.86
2026/05/13,00:52:59,568.3
2026/05/13,00:53:00,568.04
2026/05/13,00:53:01,563.51
2026/05/13,00:53:02,564.86
2026/05/13,00:53:03,562.89
2026/05/13,00:53:04,559.01
2026/05/13,00:53:05,554.62
2026/05/13,00:53:06,554.93
2026/05/13,00:53:07,555.15
2026/05/13,00:53:08,557.86
2026/05/13,00:53:09,557.24
2026/05/13,00:53:10,558.41
2026/05/13,00:53:11,563.51
2026/05/13,00:53:12,560.52
2026/05/13,00:53:13,558.65
2026/05/13,00:53:14,556.13
2026/05/13,00:53:15,555.95
2026/05/13,00:53:16,553.22
2026/05/13,00:53:17,548.59
2026/05/13,00:53:18,549.6
2026/05/13,00:53:19,559.45
2026/05/13,00:53:20,562.83
2026/05/13,00:53:21,562.51
2026/05/13,00:53:22,564.08
2026/05/13,00:53:23,566.59
2026/05/13,00:53:24,567.47
2026/05/13,00:53:25,559.43
2026/05/13,00:53:26,554.91
2026/05/13,00:53:27,555.47
2026/05/13,00:53:28,555.21
2026/05/13,00:53:29,556.51
2026/05/13,00:53:30,557.7
2026/05/13,00:53:31,566.95
2026/05/13,00:53:32,565.56
2026/05/13,00:53:33,570.43
2026/05/13,00:53:34,567.29
2026/05/13,00:53:35,568.56
2026/05/13,00:53:36,562.89
2026/05/13,00:53:37,556.27
2026/05/13,00:53:38,555.83
2026/05/13,00:53:39,550.04
2026/05/13,00:53:40,550.1
2026/05/13,00:53:41,547.69
2026/05/13,00:53:42,545.66
2026/05/13,00:53:43,543.1
2026/05/13,00:53:44,539.46
2026/05/13,00:53:45,545.9
2026/05/13,00:53:46,545.03
2026/05/13,00:53:47,534.24
2026/05/13,00:53:48,538.46
2026/05/13,00:53:49,546.18
2026/05/13,00:53:50,548.19
2026/05/13,00:53:51,544.87
2026/05/13,00:53:52,551.25
2026/05/13,00:53:53,554.67
2026/05/13,00:53:54,557.12
2026/05/13,00:53:55,549.66
2026/05/13,00:53:56,551.29
2026/05/13,00:53:57,552.98
2026/05/13,00:53:58,550.2
2026/05/13,00:53:59,544.59
2026/05/13,00:54:00,548.95
2026/05/13,00:54:01,549.05
2026/05/13,00:54:02,544.23
2026/05/13,00:54:03,536.41
2026/05/13,00:54:04,537.63
2026/05/13,00:54:05,542.32
2026/05/13,00:54:06,539.24
2026/05/13,00:54:07,530.35
2026/05/13,00:54:08,529.59
2026/05/13,00:54:09,536.25
2026/05/13,00:54:10,535.32
2026/05/13,00:54:11,535.14
2026/05/13,00:54:12,532.85
2026/05/13,00:54:13,541.29
2026/05/13,00:54:14,549.07
2026/05/13,00:54:15,546.08
2026/05/13,00:54:16,548.01
2026/05/13,00:54:17,543.42
2026/05/13,00:54:18,544.09
2026/05/13,00:54:19,546.82
2026/05/13,00:54:20,543.12
2026/05/13,00:54:21,546.2
2026/05/13,00:54:22,546.96
2026/05/13,00:54:23,550.95
2026/05/13,00:54:24,553.66
2026/05/13,00:54:25,543.51
2026/05/13,00:54:26,540.81
2026/05/13,00:54:27,529.51
2026/05/13,00:54:28,531.38
2026/05/13,00:54:29,528.16
2026/05/13,00:54:30,520.46
2026/05/13,00:54:31,522.25
2026/05/13,00:54:32,528.91
2026/05/13,00:54:33,535.32
2026/05/13,00:54:34,531.94
2026/05/13,00:54:35,535.54
2026/05/13,00:54:36,538.56
2026/05/13,00:54:37,533.77
2026/05/13,00:54:38,524.99
2026/05/13,00:54:39,521.21
2026/05/13,00:54:40,522.53
2026/05/13,00:54:41,519.76
2026/05/13,00:54:42,520.14
2026/05/13,00:54:43,525.93
2026/05/13,00:54:44,527.06
2026/05/13,00:54:45,537.67
2026/05/13,00:54:46,535.56
2026/05/13,00:54:47,538.92
2026/05/13,00:54:48,535.86
2026/05/13,00:54:49,535.68
2026/05/13,00:54:50,528.38
2026/05/13,00:54:51,524.92
2026/05/13,00:54:52,519.07
2026/05/13,00:54:53,518.41
2026/05/13,00:54:54,511.61
2026/05/13,00:54:55,511.27
2026/05/13,00:54:56,515.25
2026/05/13,00:54:57,514.43
2026/05/13,00:54:58,512.06
2026/05/13,00:54:59,517.36
2026/05/13,00:55:00,519.76
2026/05/13,00:55:01,517.85
2026/05/13,00:55:02,518.61
2026/05/13,00:55:03,513.1
2026/05/13,00:55:04,519.27
2026/05/13,00:55:05,526.9
2026/05/13,00:55:06,520.92
2026/05/13,00:55:07,522.09
2026/05/13,00:55:08,517.85
2026/05/13,00:55:09,516.14
2026/05/13,00:55:10,515.64
2026/05/13,00:55:11,506.39
2026/05/13,00:55:12,508.92
2026/05/13,00:55:13,510.81
2026/05/13,00:55:14,516.74
2026/05/13,00:55:15,514.45
2026/05/13,00:55:16,518.43
2026/05/13,00:55:17,512.68
2026/05/13,00:55:18,509.1
2026/05/13,00:55:19,508.78
2026/05/13,00:55:20,513
2026/05/13,00:55:21,509.12
2026/05/13,00:55:22,511.65
2026/05/13,00:55:23,513.97
2026/05/13,00:55:24,514.67
2026/05/13,00:55:25,514.53
2026/05/13,00:55:26,513.64
2026/05/13,00:55:27,511.17
2026/05/13,00:55:28,518.71
2026/05/13,00:55:29,520.96
2026/05/13,00:55:30,518.67
2026/05/13,00:55:31,514.79
2026/05/13,00:55:32,509.8
2026/05/13,00:55:33,504.68
2026/05/13,00:55:34,497.58
2026/05/13,00:55:35,494.6
2026/05/13,00:55:36,494.28
2026/05/13,00:55:37,490.62
2026/05/13,00:55:38,494.78
2026/05/13,00:55:39,497.54
2026/05/13,00:55:40,504.82
2026/05/13,00:55:41,508.36
2026/05/13,00:55:42,511.25
2026/05/13,00:55:43,512.8
2026/05/13,00:55:44,517.91
2026/05/13,00:55:45,514.73
2026/05/13,00:55:46,508.09
2026/05/13,00:55:47,508.78
2026/05/13,00:55:48,506.87
2026/05/13,00:55:49,510.27
2026/05/13,00:55:50,516.38
2026/05/13,00:55:51,514.79
2026/05/13,00:55:52,517.61
2026/05/13,00:55:53,520.32
2026/05/13,00:55:54,514.87
2026/05/13,00:55:55,516.18
2026/05/13,00:55:56,509.9
2026/05/13,00:55:57,511.69
2026/05/13,00:55:58,512.56
2026/05/13,00:55:59,512.54
2026/05/13,00:56:00,512
2026/05/13,00:56:01,508.11
2026/05/13,00:56:02,514.77
2026/05/13,00:56:03,511.67
2026/05/13,00:56:04,507.51
2026/05/13,00:56:05,507.69
2026/05/13,00:56:06,507.43
2026/05/13,00:56:07,507.37
2026/05/13,00:56:08,506.39
2026/05/13,00:56:09,504.48
2026/05/13,00:56:10,503.43
2026/05/13,00:56:11,502.16
2026/05/13,00:56:12,500.47
2026/05/13,00:56:13,501.72
2026/05/13,00:56:14,500.17
2026/05/13,00:56:15,500.86
2026/05/13,00:56:16,497.76
2026/05/13,00:56:17,492.17
2026/05/13,00:56:18,490.48
2026/05/13,00:56:19,495.18
2026/05/13,00:56:20,502.91
2026/05/13,00:56:21,496.33
2026/05/13,00:56:22,498.32
2026/05/13,00:56:23,505.34
2026/05/13,00:56:24,510.99
2026/05/13,00:56:25,505.3
2026/05/13,00:56:26,496.09
2026/05/13,00:56:27,501.4
2026/05/13,00:56:28,499.45
2026/05/13,00:56:29,498.16
2026/05/13,00:56:30,495.18
2026/05/13,00:56:31,500.84
2026/05/13,00:56:32,499.43
2026/05/13,00:56:33,497.72
2026/05/13,00:56:34,495
2026/05/13,00:56:35,497.06
2026/05/13,00:56:36,498.97
2026/05/13,00:56:37,495.08
2026/05/13,00:56:38,495.37
2026/05/13,00:56:39,498.04
2026/05/13,00:56:40,494.94
2026/05/13,00:56:41,490.6
2026/05/13,00:56:42,490.18
2026/05/13,00:56:43,485.25
2026/05/13,00:56:44,486.78
2026/05/13,00:56:45,482.62
2026/05/13,00:56:46,480.47
2026/05/13,00:56:47,484.89
2026/05/13,00:56:48,487.18
2026/05/13,00:56:49,485.75
2026/05/13,00:56:50,487.22
2026/05/13,00:56:51,488.21
2026/05/13,00:56:52,486.8
2026/05/13,00:56:53,481.25
2026/05/13,00:56:54,483.36
2026/05/13,00:56:55,482.13
2026/05/13,00:56:56,479.14
2026/05/13,00:56:57,484.04
2026/05/13,00:56:58,479.76
2026/05/13,00:56:59,482.7
2026/05/13,00:57:00,481.11
2026/05/13,00:57:01,480.81
2026/05/13,00:57:02,479.62
2026/05/13,00:57:03,481.87
2026/05/13,00:57:04,482.64
2026/05/13,00:57:05,489.29
2026/05/13,00:57:06,492.27
2026/05/13,00:57:07,497.44
2026/05/13,00:57:08,499.13
2026/05/13,00:57:09,503.81
2026/05/13,00:57:10,504.01
2026/05/13,00:57:11,504.8
2026/05/13,00:57:12,508.68
2026/05/13,00:57:13,501.5
2026/05/13,00:57:14,505.94
2026/05/13,00:57:15,505.32
2026/05/13,00:57:16,511.96
2026/05/13,00:57:17,507.77
2026/05/13,00:57:18,509.98
2026/05/13,00:57:19,519.66
2026/05/13,00:57:20,518.21
2026/05/13,00:57:21,520.04
2026/05/13,00:57:22,518.57
2026/05/13,00:57:23,528.75
2026/05/13,00:57:24,536.02
2026/05/13,00:57:25,530.86
2026/05/13,00:57:26,536.71
2026/05/13,00:57:27,541.9
2026/05/13,00:57:28,539.83
2026/05/13,00:57:29,539.12
2026/05/13,00:57:30,540.05
2026/05/13,00:57:31,543.97
2026/05/13,00:57:32,552.17
2026/05/13,00:57:33,549.76
2026/05/13,00:57:34,554.16
2026/05/13,00:57:35,556.13
2026/05/13,00:57:36,554.06
2026/05/13,00:57:37,553.74
2026/05/13,00:57:38,545.72
2026/05/13,00:57:39,557.14
2026/05/13,00:57:40,551.69
2026/05/13,00:57:41,548.95
2026/05/13,00:57:42,553.98
2026/05/13,00:57:43,552.96
2026/05/13,00:57:44,559.91
2026/05/13,00:57:45,558.51
2026/05/13,00:57:46,557.86
2026/05/13,00:57:47,558.95
2026/05/13,00:57:48,557.24
2026/05/13,00:57:49,553.98
2026/05/13,00:57:50,554.54
2026/05/13,00:57:51,552.96
2026/05/13,00:57:52,551.69
2026/05/13,00:57:53,554.52
2026/05/13,00:57:54,555.23
2026/05/13,00:57:55,557.24
2026/05/13,00:57:56,560.6
2026/05/13,00:57:57,559.71
2026/05/13,00:57:58,561.62
2026/05/13,00:57:59,570.07
2026/05/13,00:58:00,571.48
2026/05/13,00:58:01,568.1
2026/05/13,00:58:02,571.15
2026/05/13,00:58:03,565.18
2026/05/13,00:58:04,562.04
2026/05/13,00:58:05,551.75
2026/05/13,00:58:06,540.99
2026/05/13,00:58:07,543.93
2026/05/13,00:58:08,542.52
2026/05/13,00:58:09,550.97
2026/05/13,00:58:10,552.29
2026/05/13,00:58:11,553.02
2026/05/13,00:58:12,563.87
2026/05/13,00:58:13,567.15
2026/05/13,00:58:14,569.28
2026/05/13,00:58:15,570.43
2026/05/13,00:58:16,570.07
2026/05/13,00:58:17,573.67
2026/05/13,00:58:18,576.42
2026/05/13,00:58:19,582.03
2026/05/13,00:58:20,580.83
2026/05/13,00:58:21,575.74
2026/05/13,00:58:22,577.71
2026/05/13,00:58:23,575.66
2026/05/13,00:58:24,575.12
2026/05/13,00:58:25,572.66
2026/05/13,00:58:26,571.54
2026/05/13,00:58:27,576.24
2026/05/13,00:58:28,580.3
2026/05/13,00:58:29,582.72
2026/05/13,00:58:30,582.76
2026/05/13,00:58:31,582.76
2026/05/13,00:58:32,582.68
2026/05/13,00:58:33,582.78
2026/05/13,00:58:34,582.72
2026/05/13,00:58:35,582.72
2026/05/13,00:58:36,582.72
2026/05/13,00:58:37,582.72
2026/05/13,00:58:38,582.7
2026/05/13,00:58:39,582.72
2026/05/13,00:58:40,582.7
2026/05/13,00:58:41,582.76
2026/05/13,00:58:42,582.72
2026/05/13,00:58:43,582.72
2026/05/13,00:58:44,582.76
2026/05/13,00:58:45,582.72
2026/05/13,00:58:46,582.68
2026/05/13,00:58:47,581.57
2026/05/13,00:58:48,582.72
2026/05/13,00:58:49,582.8
2026/05/13,00:58:50,582.76
2026/05/13,00:58:51,582.68
2026/05/13,00:58:52,582.72
2026/05/13,00:58:53,582.78
2026/05/13,00:58:54,582.72
2026/05/13,00:58:55,582.7
2026/05/13,00:58:56,582.72
2026/05/13,00:58:57,582.72
2026/05/13,00:58:58,582.76
2026/05/13,00:58:59,582.72
2026/05/13,00:59:00,582.7
2026/05/13,00:59:01,582.7
2026/05/13,00:59:02,582.72
2026/05/13,00:59:03,582.72
2026/05/13,00:59:04,582.76
2026/05/13,00:59:05,582.72
2026/05/13,00:59:06,582.72
2026/05/13,00:59:07,582.72
2026/05/13,00:59:08,582.76
2026/05/13,00:59:09,582.68
2026/05/13,00:59:10,582.72
2026/05/13,00:59:11,582.76
2026/05/13,00:59:12,582.76
2026/05/13,00:59:13,582.72
2026/05/13,00:59:14,582.7
2026/05/13,00:59:15,582.72
2026/05/13,00:59:16,582.72
2026/05/13,00:59:17,582.72
2026/05/13,00:59:18,582.76
2026/05/13,00:59:19,582.72
2026/05/13,00:59:20,582.66
2026/05/13,00:59:21,582.72
2026/05/13,00:59:22,582.72
2026/05/13,00:59:23,582.72
2026/05/13,00:59:24,582.72
2026/05/13,00:59:25,582.68
2026/05/13,00:59:26,582.72
2026/05/13,00:59:27,582.68
2026/05/13,00:59:28,582.72
2026/05/13,00:59:29,582.72
2026/05/13,00:59:30,582.7
2026/05/13,00:59:31,582.7
2026/05/13,00:59:32,582.7
2026/05/13,00:59:33,582.7
2026/05/13,00:59:34,582.7
2026/05/13,00:59:35,582.7
2026/05/13,00:59:36,582.72
2026/05/13,00:59:37,582.7
2026/05/13,00:59:38,582.7
2026/05/13,00:59:39,582.72
2026/05/13,00:59:40,582.7
2026/05/13,00:59:41,582.7
2026/05/13,00:59:42,582.7
2026/05/13,00:59:43,582.7
2026/05/13,00:59:44,582.72
2026/05/13,00:59:45,582.66
2026/05/13,00:59:46,582.76
2026/05/13,00:59:47,582.72
2026/05/13,00:59:48,582.72
2026/05/13,00:59:49,582.72
2026/05/13,00:59:50,582.72
2026/05/13,00:59:51,582.7
2026/05/13,00:59:52,582.72
2026/05/13,00:59:53,582.76
2026/05/13,00:59:54,582.7
2026/05/13,00:59:55,582.76
2026/05/13,00:59:56,582.76
2026/05/13,00:59:57,582.72
2026/05/13,00:59:58,582.76
2026/05/13,00:59:59,582.78
2026/05/13,01:00:00,582.7
2026/05/13,01:00:01,582.7
2026/05/13,01:00:02,582.76
2026/05/13,01:00:03,582.7
2026/05/13,01:00:04,582.72
2026/05/13,01:00:05,582.68
2026/05/13,01:00:06,582.7
2026/05/13,01:00:07,582.72
2026/05/13,01:00:08,582.7
2026/05/13,01:00:09,582.76
2026/05/13,01:00:10,582.72
2026/05/13,01:00:11,582.76
2026/05/13,01:00:12,582.7
2026/05/13,01:00:13,582.72
2026/05/13,01:00:14,582.7
2026/05/13,01:00:15,582.7
2026/05/13,01:00:16,582.7
2026/05/13,01:00:17,582.68
2026/05/13,01:00:18,582.7
2026/05/13,01:00:19,582.78
2026/05/13,01:00:20,582.72
2026/05/13,01:00:21,582.76
2026/05/13,01:00:22,582.7
2026/05/13,01:00:23,582.72
2026/05/13,01:00:24,582.72
2026/05/13,01:00:25,582.72
2026/05/13,01:00:26,582.78
2026/05/13,01:00:27,582.72
2026/05/13,01:00:28,582.72
2026/05/13,01:00:29,582.76
2026/05/13,01:00:30,582.7
2026/05/13,01:00:31,582.7
2026/05/13,01:00:32,582.76
2026/05/13,01:00:33,582.68
2026/05/13,01:00:34,582.72
2026/05/13,01:00:35,582.68
2026/05/13,01:00:36,582.72
2026/05/13,01:00:37,582.76
2026/05/13,01:00:38,582.72
2026/05/13,01:00:39,582.76
2026/05/13,01:00:40,582.72
2026/05/13,01:00:41,582.76
2026/05/13,01:00:42,582.76
2026/05/13,01:00:43,582.68
2026/05/13,01:00:44,582.72
2026/05/13,01:00:45,582.76
2026/05/13,01:00:46,582.7
2026/05/13,01:00:47,582.7
2026/05/13,01:00:48,582.7
2026/05/13,01:00:49,582.7
2026/05/13,01:00:50,582.72
2026/05/13,01:00:51,582.72
2026/05/13,01:00:52,582.72
2026/05/13,01:00:53,582.72
2026/05/13,01:00:54,582.78
2026/05/13,01:00:55,582.76
2026/05/13,01:00:56,582.78
2026/05/13,01:00:57,582.72
2026/05/13,01:00:58,582.72
2026/05/13,01:00:59,582.7
2026/05/13,01:01:00,582.72
2026/05/13,01:01:01,582.68
2026/05/13,01:01:02,582.78
2026/05/13,01:01:03,582.7
2026/05/13,01:01:04,582.68
2026/05/13,01:01:05,582.7
2026/05/13,01:01:06,582.76
2026/05/13,01:01:07,582.68
2026/05/13,01:01:08,582.72
2026/05/13,01:01:09,582.7
2026/05/13,01:01:10,582.72
2026/05/13,01:01:11,582.76
2026/05/13,01:01:12,582.7
2026/05/13,01:01:13,582.8
2026/05/13,01:01:14,582.72
2026/05/13,01:01:15,582.76
2026/05/13,01:01:16,582.72
2026/05/13,01:01:17,582.76
2026/05/13,01:01:18,582.76
2026/05/13,01:01:19,582.72
2026/05/13,01:01:20,582.7
2026/05/13,01:01:21,582.68
2026/05/13,01:01:22,582.78
2026/05/13,01:01:23,582.72
2026/05/13,01:01:24,582.72
2026/05/13,01:01:25,582.76
2026/05/13,01:01:26,582.76
2026/05/13,01:01:27,582.72
2026/05/13,01:01:28,582.72
2026/05/13,01:01:29,582.7
2026/05/13,01:01:30,582.72
2026/05/13,01:01:31,582.7
2026/05/13,01:01:32,582.72
2026/05/13,01:01:33,582.7
2026/05/13,01:01:34,582.8
2026/05/13,01:01:35,582.72
2026/05/13,01:01:36,582.7
2026/05/13,01:01:37,582.72
2026/05/13,01:01:38,582.76
2026/05/13,01:01:39,582.72
2026/05/13,01:01:40,582.7
2026/05/13,01:01:41,582.72
2026/05/13,01:01:42,582.78
2026/05/13,01:01:43,582.72
2026/05/13,01:01:44,582.72
2026/05/13,01:01:45,582.78
2026/05/13,01:01:46,582.76
2026/05/13,01:01:47,582.72
2026/05/13,01:01:48,582.72
2026/05/13,01:01:49,582.7
2026/05/13,01:01:50,582.7
2026/05/13,01:01:51,582.72
2026/05/13,01:01:52,582.78
2026/05/13,01:01:53,582.7
2026/05/13,01:01:54,582.68
2026/05/13,01:01:55,582.72
2026/05/13,01:01:56,582.72
2026/05/13,01:01:57,582.76
2026/05/13,01:01:58,582.72
2026/05/13,01:01:59,582.72
2026/05/13,01:02:00,582.7
2026/05/13,01:02:01,582.7
2026/05/13,01:02:02,582.76
2026/05/13,01:02:03,582.72
2026/05/13,01:02:04,582.78
2026/05/13,01:02:05,582.7
2026/05/13,01:02:06,582.7
2026/05/13,01:02:07,582.72
2026/05/13,01:02:08,582.7
2026/05/13,01:02:09,582.72
2026/05/13,01:02:10,582.7
2026/05/13,01:02:11,582.68
2026/05/13,01:02:12,582.78
2026/05/13,01:02:13,582.72
2026/05/13,01:02:14,582.72
2026/05/13,01:02:15,582.72
2026/05/13,01:02:16,582.76
2026/05/13,01:02:17,582.72
2026/05/13,01:02:18,582.78
2026/05/13,01:02:19,582.72
2026/05/13,01:02:20,582.72
2026/05/13,01:02:21,582.7
2026/05/13,01:02:22,582.7
2026/05/13,01:02:23,582.72
2026/05/13,01:02:24,582.7
2026/05/13,01:02:25,582.7
2026/05/13,01:02:26,582.68
2026/05/13,01:02:27,582.76
2026/05/13,01:02:28,582.72
2026/05/13,01:02:29,582.76
2026/05/13,01:02:30,582.72
2026/05/13,01:02:31,582.72
2026/05/13,01:02:32,582.76
2026/05/13,01:02:33,582.78
2026/05/13,01:02:34,582.76
2026/05/13,01:02:35,582.72
2026/05/13,01:02:36,582.72
2026/05/13,01:02:37,582.7
2026/05/13,01:02:38,582.72
2026/05/13,01:02:39,582.76
2026/05/13,01:02:40,582.76
2026/05/13,01:02:41,582.7
2026/05/13,01:02:42,582.7
2026/05/13,01:02:43,582.68
2026/05/13,01:02:44,582.7
2026/05/13,01:02:45,582.72
2026/05/13,01:02:46,582.72
2026/05/13,01:02:47,582.7
2026/05/13,01:02:48,582.72
2026/05/13,01:02:49,582.76
2026/05/13,01:02:50,582.68
2026/05/13,01:02:51,582.72
2026/05/13,01:02:52,582.78
2026/05/13,01:02:53,582.68
2026/05/13,01:02:54,582.78
2026/05/13,01:02:55,582.7
2026/05/13,01:02:56,582.72
2026/05/13,01:02:57,582.7
2026/05/13,01:02:58,582.72
2026/05/13,01:02:59,582.68
2026/05/13,01:03:00,582.7
2026/05/13,01:03:01,582.72
2026/05/13,01:03:02,582.72
2026/05/13,01:03:03,582.76
2026/05/13,01:03:04,582.78
2026/05/13,01:03:05,582.76
2026/05/13,01:03:06,582.72
2026/05/13,01:03:07,582.76
2026/05/13,01:03:08,582.72
2026/05/13,01:03:09,582.76
2026/05/13,01:03:10,582.72
2026/05/13,01:03:11,582.72
2026/05/13,01:03:12,582.78
2026/05/13,01:03:13,582.72
2026/05/13,01:03:14,582.76
2026/05/13,01:03:15,582.76
2026/05/13,01:03:16,582.7
2026/05/13,01:03:17,582.72
2026/05/13,01:03:18,582.72
2026/05/13,01:03:19,582.72
2026/05/13,01:03:20,582.72
2026/05/13,01:03:21,582.72
2026/05/13,01:03:22,582.7
2026/05/13,01:03:23,582.7
2026/05/13,01:03:24,582.68
2026/05/13,01:03:25,582.76
2026/05/13,01:03:26,582.72
2026/05/13,01:03:27,582.68
2026/05/13,01:03:28,582.72
2026/05/13,01:03:29,582.7
2026/05/13,01:03:30,582.7
2026/05/13,01:03:31,582.78
2026/05/13,01:03:32,582.76
2026/05/13,01:03:33,582.72
2026/05/13,01:03:34,582.72
2026/05/13,01:03:35,582.72
2026/05/13,01:03:36,582.72
2026/05/13,01:03:37,582.7
2026/05/13,01:03:38,582.72
2026/05/13,01:03:39,582.72
2026/05/13,01:03:40,582.72
2026/05/13,01:03:41,582.72
2026/05/13,01:03:42,582.7
2026/05/13,01:03:43,582.72
2026/05/13,01:03:44,582.72
2026/05/13,01:03:45,582.72
2026/05/13,01:03:46,582.7
2026/05/13,01:03:47,582.78
2026/05/13,01:03:48,582.72
2026/05/13,01:03:49,582.76
2026/05/13,01:03:50,582.72
2026/05/13,01:03:51,582.76
2026/05/13,01:03:52,582.72
2026/05/13,01:03:53,582.72
2026/05/13,01:03:54,582.78
2026/05/13,01:03:55,582.76
2026/05/13,01:03:56,582.7
2026/05/13,01:03:57,582.72
2026/05/13,01:03:58,582.66
2026/05/13,01:03:59,582.72
2026/05/13,01:04:00,582.68
2026/05/13,01:04:01,582.68
2026/05/13,01:04:02,582.72
2026/05/13,01:04:03,582.72
2026/05/13,01:04:04,582.72
2026/05/13,01:04:05,578.88
2026/05/13,01:04:06,582.7
2026/05/13,01:04:07,577.29
2026/05/13,01:04:08,576.99
2026/05/13,01:04:09,570.47
2026/05/13,01:04:10,570.45
2026/05/13,01:04:11,571.96
2026/05/13,01:04:12,565.58
2026/05/13,01:04:13,561.38
2026/05/13,01:04:14,558.59
2026/05/13,01:04:15,561.1
2026/05/13,01:04:16,558.63
2026/05/13,01:04:17,560.48
2026/05/13,01:04:18,560.5
2026/05/13,01:04:19,555.35
2026/05/13,01:04:20,552.94
2026/05/13,01:04:21,555.27
2026/05/13,01:04:22,554.12
2026/05/13,01:04:23,544.97
2026/05/13,01:04:24,542.84
2026/05/13,01:04:25,549.18
2026/05/13,01:04:26,542.98
2026/05/13,01:04:27,545.03
2026/05/13,01:04:28,548.09
2026/05/13,01:04:29,555.83
2026/05/13,01:04:30,564.18
2026/05/13,01:04:31,564.2
2026/05/13,01:04:32,568.44
2026/05/13,01:04:33,569.95
2026/05/13,01:04:34,571.78
2026/05/13,01:04:35,572.54
2026/05/13,01:04:36,573.53
2026/05/13,01:04:37,573.25
2026/05/13,01:04:38,573.23
2026/05/13,01:04:39,574.55
2026/05/13,01:04:40,582.76
2026/05/13,01:04:41,582.76
2026/05/13,01:04:42,582.72
2026/05/13,01:04:43,582.7
2026/05/13,01:04:44,582.76
2026/05/13,01:04:45,582.76
2026/05/13,01:04:46,574.15
2026/05/13,01:04:47,575.16
2026/05/13,01:04:48,574.35
2026/05/13,01:04:49,569.18
2026/05/13,01:04:50,566.47
2026/05/13,01:04:51,569.08
2026/05/13,01:04:52,569.26
2026/05/13,01:04:53,563.69
2026/05/13,01:04:54,561.02
2026/05/13,01:04:55,553.28
2026/05/13,01:04:56,552.49
2026/05/13,01:04:57,549.5
2026/05/13,01:04:58,541.25
2026/05/13,01:04:59,535.88
2026/05/13,01:05:00,534.56
2026/05/13,01:05:01,534.42
2026/05/13,01:05:02,531.78
2026/05/13,01:05:03,527.16
2026/05/13,01:05:04,525.23
2026/05/13,01:05:05,524.52
2026/05/13,01:05:06,527.6
2026/05/13,01:05:07,531.56
2026/05/13,01:05:08,533.65
2026/05/13,01:05:09,534.54
2026/05/13,01:05:10,534.44
2026/05/13,01:05:11,526.51
2026/05/13,01:05:12,527.16
2026/05/13,01:05:13,521.69
2026/05/13,01:05:14,520.7
2026/05/13,01:05:15,521.53
2026/05/13,01:05:16,521.35
2026/05/13,01:05:17,525.89
2026/05/13,01:05:18,527.4
2026/05/13,01:05:19,535.02
2026/05/13,01:05:20,529.61
2026/05/13,01:05:21,531.26
2026/05/13,01:05:22,532.69
2026/05/13,01:05:23,529.05
2026/05/13,01:05:24,525.41
2026/05/13,01:05:25,519.03
2026/05/13,01:05:26,517.97
2026/05/13,01:05:27,518.33
2026/05/13,01:05:28,520.5
2026/05/13,01:05:29,522.85
2026/05/13,01:05:30,526.63
2026/05/13,01:05:31,522.21
2026/05/13,01:05:32,521.73
2026/05/13,01:05:33,517.42
2026/05/13,01:05:34,510.17
2026/05/13,01:05:35,508.19
2026/05/13,01:05:36,506.99
2026/05/13,01:05:37,511.29
2026/05/13,01:05:38,514.49
2026/05/13,01:05:39,515.07
2026/05/13,01:05:40,509.46
2026/05/13,01:05:41,511.39
2026/05/13,01:05:42,510.75
2026/05/13,01:05:43,506.32
2026/05/13,01:05:44,497.58
2026/05/13,01:05:45,504.11
2026/05/13,01:05:46,508.09
2026/05/13,01:05:47,514.67
2026/05/13,01:05:48,505.1
2026/05/13,01:05:49,509.92
2026/05/13,01:05:50,510.29
2026/05/13,01:05:51,505.9
2026/05/13,01:05:52,500.67
2026/05/13,01:05:53,501.92
2026/05/13,01:05:54,502.24
2026/05/13,01:05:55,507.81
2026/05/13,01:05:56,510.17
2026/05/13,01:05:57,510.61
2026/05/13,01:05:58,509.76
2026/05/13,01:05:59,506.99
2026/05/13,01:06:00,506.61
2026/05/13,01:06:01,502.4
2026/05/13,01:06:02,502.5
2026/05/13,01:06:03,501.96
2026/05/13,01:06:04,501.94
2026/05/13,01:06:05,502.75
2026/05/13,01:06:06,500.65
2026/05/13,01:06:07,500.31
2026/05/13,01:06:08,497.46
2026/05/13,01:06:09,483.02
2026/05/13,01:06:10,482.72
2026/05/13,01:06:11,485.15
2026/05/13,01:06:12,479.18
2026/05/13,01:06:13,479.12
2026/05/13,01:06:14,483.82
2026/05/13,01:06:15,484.39
2026/05/13,01:06:16,485.51
2026/05/13,01:06:17,480.14
2026/05/13,01:06:18,481.03
2026/05/13,01:06:19,484.23
2026/05/13,01:06:20,485.09
2026/05/13,01:06:21,482.54
2026/05/13,01:06:22,481.43
2026/05/13,01:06:23,476.04
2026/05/13,01:06:24,475.36
2026/05/13,01:06:25,473.25
2026/05/13,01:06:26,472.18
2026/05/13,01:06:27,470.17
2026/05/13,01:06:28,467.44
2026/05/13,01:06:29,464.1
2026/05/13,01:06:30,463.31
2026/05/13,01:06:31,469.87
2026/05/13,01:06:32,468.64
2026/05/13,01:06:33,467.03
2026/05/13,01:06:34,466.51
2026/05/13,01:06:35,466.61
2026/05/13,01:06:36,472.18
2026/05/13,01:06:37,473.27
2026/05/13,01:06:38,471.12
2026/05/13,01:06:39,474.31
2026/05/13,01:06:40,481.27
2026/05/13,01:06:41,480.67
2026/05/13,01:06:42,477.35
2026/05/13,01:06:43,477.87
2026/05/13,01:06:44,475.1
2026/05/13,01:06:45,472.56
2026/05/13,01:06:46,469.39
2026/05/13,01:06:47,469.23
2026/05/13,01:06:48,469.04
2026/05/13,01:06:49,470.47
2026/05/13,01:06:50,459.35
2026/05/13,01:06:51,458.53
2026/05/13,01:06:52,463.15
2026/05/13,01:06:53,459.07
2026/05/13,01:06:54,459.85
2026/05/13,01:06:55,459.47
2026/05/13,01:06:56,461.34
2026/05/13,01:06:57,460.78
2026/05/13,01:06:58,463.92
2026/05/13,01:06:59,462.33
2026/05/13,01:07:00,463.66
2026/05/13,01:07:01,464.04
2026/05/13,01:07:02,461.52
2026/05/13,01:07:03,459.15
2026/05/13,01:07:04,459.23
2026/05/13,01:07:05,459.77
2026/05/13,01:07:06,448.94
2026/05/13,01:07:07,447.93
2026/05/13,01:07:08,447.93
2026/05/13,01:07:09,443.45
2026/05/13,01:07:10,443.25
2026/05/13,01:07:11,440.09
2026/05/13,01:07:12,447.15
2026/05/13,01:07:13,450.67
2026/05/13,01:07:14,450.93
2026/05/13,01:07:15,448.71
2026/05/13,01:07:16,450.83
2026/05/13,01:07:17,449.92
2026/05/13,01:07:18,464.1
2026/05/13,01:07:19,464.44
2026/05/13,01:07:20,460.84
2026/05/13,01:07:21,457.26
2026/05/13,01:07:22,453.88
2026/05/13,01:07:23,459.96
2026/05/13,01:07:24,459.03
2026/05/13,01:07:25,449.52
2026/05/13,01:07:26,437.29
2026/05/13,01:07:27,434.1
2026/05/13,01:07:28,440.23
2026/05/13,01:07:29,440.75
2026/05/13,01:07:30,437.7
2026/05/13,01:07:31,437.39
2026/05/13,01:07:32,444.57
2026/05/13,01:07:33,448.61
2026/05/13,01:07:34,449.8
2026/05/13,01:07:35,450.91
2026/05/13,01:07:36,453.66
2026/05/13,01:07:37,454.2
2026/05/13,01:07:38,457.9
2026/05/13,01:07:39,453.68
2026/05/13,01:07:40,452.92
2026/05/13,01:07:41,446.24
2026/05/13,01:07:42,434.76
2026/05/13,01:07:43,435.3
2026/05/13,01:07:44,433.29
2026/05/13,01:07:45,435.12
2026/05/13,01:07:46,439.63
2026/05/13,01:07:47,436.65
2026/05/13,01:07:48,442.36
2026/05/13,01:07:49,440.57
2026/05/13,01:07:50,433.41
2026/05/13,01:07:51,427.56
2026/05/13,01:07:52,428.16
2026/05/13,01:07:53,431.1
2026/05/13,01:07:54,422.67
2026/05/13,01:07:55,414.79
2026/05/13,01:07:56,416.12
2026/05/13,01:07:57,411.78
2026/05/13,01:07:58,411.7
2026/05/13,01:07:59,414.21
2026/05/13,01:08:00,417.97
2026/05/13,01:08:01,428.16
2026/05/13,01:08:02,425.13
2026/05/13,01:08:03,427.1
2026/05/13,01:08:04,422.74
2026/05/13,01:08:05,419
2026/05/13,01:08:06,418.07
2026/05/13,01:08:07,416.8
2026/05/13,01:08:08,416.06
2026/05/13,01:08:09,412.24
2026/05/13,01:08:10,417.08
2026/05/13,01:08:11,419.48
2026/05/13,01:08:12,421.17
2026/05/13,01:08:13,422.27
2026/05/13,01:08:14,423.26
2026/05/13,01:08:15,419.64
2026/05/13,01:08:16,416.6
2026/05/13,01:08:17,418.07
2026/05/13,01:08:18,412.18
2026/05/13,01:08:19,407.83
2026/05/13,01:08:20,404.56
2026/05/13,01:08:21,397.5
2026/05/13,01:08:22,399.25
2026/05/13,01:08:23,398.16
2026/05/13,01:08:24,403.49
2026/05/13,01:08:25,408.5
2026/05/13,01:08:26,414.69
2026/05/13,01:08:27,419.14
2026/05/13,01:08:28,415.38
2026/05/13,01:08:29,416.06
2026/05/13,01:08:30,419.64
2026/05/13,01:08:31,414.49
2026/05/13,01:08:32,409.62
2026/05/13,01:08:33,409.56
2026/05/13,01:08:34,409.04
2026/05/13,01:08:35,408.3
2026/05/13,01:08:36,405.06
2026/05/13,01:08:37,397.72
2026/05/13,01:08:38,400.56
2026/05/13,01:08:39,403.57
2026/05/13,01:08:40,399.19
2026/05/13,01:08:41,404.72
2026/05/13,01:08:42,409.44
2026/05/13,01:08:43,408.24
2026/05/13,01:08:44,408.8
2026/05/13,01:08:45,407.01
2026/05/13,01:08:46,408.7
2026/05/13,01:08:47,404.86
2026/05/13,01:08:48,404.07
2026/05/13,01:08:49,410.71
2026/05/13,01:08:50,416.38
2026/05/13,01:08:51,415.6
2026/05/13,01:08:52,412.3
2026/05/13,01:08:53,411.11
2026/05/13,01:08:54,408.54
2026/05/13,01:08:55,397.58
2026/05/13,01:08:56,392.71
2026/05/13,01:08:57,391.55
2026/05/13,01:08:58,386.44
2026/05/13,01:08:59,391.59
2026/05/13,01:09:00,389.84
2026/05/13,01:09:01,394.64
2026/05/13,01:09:02,389.62
2026/05/13,01:09:03,387.63
2026/05/13,01:09:04,388.85
2026/05/13,01:09:05,389.23
2026/05/13,01:09:06,392.23
2026/05/13,01:09:07,393.7
2026/05/13,01:09:08,394.97
2026/05/13,01:09:09,397.5
2026/05/13,01:09:10,402.14
2026/05/13,01:09:11,400.94
2026/05/13,01:09:12,399.67
2026/05/13,01:09:13,394.34
2026/05/13,01:09:14,399.31
2026/05/13,01:09:15,398.16
2026/05/13,01:09:16,392.81
2026/05/13,01:09:17,389.96
2026/05/13,01:09:18,389.8
2026/05/13,01:09:19,394.82
2026/05/13,01:09:20,395.77
2026/05/13,01:09:21,393.6
2026/05/13,01:09:22,396.88
2026/05/13,01:09:23,396.88
2026/05/13,01:09:24,390.52
2026/05/13,01:09:25,386.28
2026/05/13,01:09:26,382.08
2026/05/13,01:09:27,376.33
2026/05/13,01:09:28,375.6
2026/05/13,01:09:29,382.94
2026/05/13,01:09:30,385.56
2026/05/13,01:09:31,385.49
2026/05/13,01:09:32,390.2
2026/05/13,01:09:33,392.39
2026/05/13,01:09:34,392.81
2026/05/13,01:09:35,385.62
2026/05/13,01:09:36,380.37
2026/05/13,01:09:37,378.11
2026/05/13,01:09:38,373.73
2026/05/13,01:09:39,370.84
2026/05/13,01:09:40,373.15
2026/05/13,01:09:41,373.93
2026/05/13,01:09:42,380.89
2026/05/13,01:09:43,378.52
2026/05/13,01:09:44,383.44
2026/05/13,01:09:45,386.54
2026/05/13,01:09:46,382.84
2026/05/13,01:09:47,389.52
2026/05/13,01:09:48,383.64
2026/05/13,01:09:49,387.53
2026/05/13,01:09:50,380.87
2026/05/13,01:09:51,378.82
2026/05/13,01:09:52,375.8
2026/05/13,01:09:53,371.2
2026/05/13,01:09:54,368.95
2026/05/13,01:09:55,375.72
2026/05/13,01:09:56,373.15
2026/05/13,01:09:57,373.75
2026/05/13,01:09:58,378.16
2026/05/13,01:09:59,380.91
2026/05/13,01:10:00,383.1
2026/05/13,01:10:01,382.58
2026/05/13,01:10:02,382.66
2026/05/13,01:10:03,380.09
2026/05/13,01:10:04,373.49
2026/05/13,01:10:05,373.65
2026/05/13,01:10:06,370.82
2026/05/13,01:10:07,363.84
2026/05/13,01:10:08,363.68
2026/05/13,01:10:09,362.05
2026/05/13,01:10:10,363.78
2026/05/13,01:10:11,365.25
2026/05/13,01:10:12,370.53
2026/05/13,01:10:13,371.8
2026/05/13,01:10:14,371.26
2026/05/13,01:10:15,368.74
2026/05/13,01:10:16,368.64
2026/05/13,01:10:17,371.1
2026/05/13,01:10:18,365.47
2026/05/13,01:10:19,365.73
2026/05/13,01:10:20,366.55
2026/05/13,01:10:21,366.75
2026/05/13,01:10:22,368.78
2026/05/13,01:10:23,362.49
2026/05/13,01:10:24,365.73
2026/05/13,01:10:25,366.83
2026/05/13,01:10:26,365.75
2026/05/13,01:10:27,366.23
2026/05/13,01:10:28,368.06
2026/05/13,01:10:29,366.35
2026/05/13,01:10:30,366.13
2026/05/13,01:10:31,357.04
2026/05/13,01:10:32,359.53
2026/05/13,01:10:33,363.78
2026/05/13,01:10:34,362.29
2026/05/13,01:10:35,361.12
2026/05/13,01:10:36,357.83
2026/05/13,01:10:37,361.99
2026/05/13,01:10:38,361.67
2026/05/13,01:10:39,354.25
2026/05/13,01:10:40,353.04
2026/05/13,01:10:41,360.48
2026/05/13,01:10:42,360.98
2026/05/13,01:10:43,359.31
2026/05/13,01:10:44,358.43
2026/05/13,01:10:45,359.72
2026/05/13,01:10:46,358.33
2026/05/13,01:10:47,353.56
2026/05/13,01:10:48,352.4
2026/05/13,01:10:49,353.7
2026/05/13,01:10:50,357.42
2026/05/13,01:10:51,356.38
2026/05/13,01:10:52,353.66
2026/05/13,01:10:53,353.9
2026/05/13,01:10:54,354.45
2026/05/13,01:10:55,350.87
2026/05/13,01:10:56,350.45
2026/05/13,01:10:57,350.04
2026/05/13,01:10:58,353.62
2026/05/13,01:10:59,353.34
2026/05/13,01:11:00,351.83
2026/05/13,01:11:01,351.91
2026/05/13,01:11:02,349.64
2026/05/13,01:11:03,349.12
2026/05/13,01:11:04,346.93
2026/05/13,01:11:05,343.85
2026/05/13,01:11:06,345.96
2026/05/13,01:11:07,346.4
2026/05/13,01:11:08,343.17
2026/05/13,01:11:09,342.16
2026/05/13,01:11:10,341.6
2026/05/13,01:11:11,346.44
2026/05/13,01:11:12,347.49
2026/05/13,01:11:13,343.27
2026/05/13,01:11:14,346.48
2026/05/13,01:11:15,347.77
2026/05/13,01:11:16,346.59
2026/05/13,01:11:17,346.14
2026/05/13,01:11:18,343.65
2026/05/13,01:11:19,347.97
2026/05/13,01:11:20,348.76
2026/05/13,01:11:21,350.06
2026/05/13,01:11:22,350.14
2026/05/13,01:11:23,349.06
2026/05/13,01:11:24,347.87
2026/05/13,01:11:25,342.8
2026/05/13,01:11:26,340.79
2026/05/13,01:11:27,340.39
2026/05/13,01:11:28,339.41
2026/05/13,01:11:29,339.59
2026/05/13,01:11:30,338.24
2026/05/13,01:11:31,340.98
2026/05/13,01:11:32,339.39
2026/05/13,01:11:33,339.23
2026/05/13,01:11:34,338.5
2026/05/13,01:11:35,336.33
2026/05/13,01:11:36,336.93
2026/05/13,01:11:37,336.93
2026/05/13,01:11:38,336.55
2026/05/13,01:11:39,335.81
2026/05/13,01:11:40,336.41
2026/05/13,01:11:41,337.01
2026/05/13,01:11:42,337.01
2026/05/13,01:11:43,331.93
2026/05/13,01:11:44,336.01
2026/05/13,01:11:45,338.44
2026/05/13,01:11:46,335.79
2026/05/13,01:11:47,335.26
2026/05/13,01:11:48,335.16
2026/05/13,01:11:49,338.24
2026/05/13,01:11:50,336.23
2026/05/13,01:11:51,334.34
2026/05/13,01:11:52,333.66
2026/05/13,01:11:53,336.23
2026/05/13,01:11:54,336.01
2026/05/13,01:11:55,334.74
2026/05/13,01:11:56,338.38
2026/05/13,01:11:57,339.33
2026/05/13,01:11:58,339.97
2026/05/13,01:11:59,340.11
2026/05/13,01:12:00,339.29
2026/05/13,01:12:01,341.6
2026/05/13,01:12:02,336.53
2026/05/13,01:12:03,332.07
2026/05/13,01:12:04,332.67
2026/05/13,01:12:05,331.24
2026/05/13,01:12:06,329.19
2026/05/13,01:12:07,330.16
2026/05/13,01:12:08,331.48
2026/05/13,01:12:09,334.6
2026/05/13,01:12:10,331.32
2026/05/13,01:12:11,333.64
2026/05/13,01:12:12,331.52
2026/05/13,01:12:13,331.12
2026/05/13,01:12:14,330.32
2026/05/13,01:12:15,328.27
2026/05/13,01:12:16,327.96
2026/05/13,01:12:17,326.68
2026/05/13,01:12:18,328.43
2026/05/13,01:12:19,327.08
2026/05/13,01:12:20,322.46
2026/05/13,01:12:21,323.18
2026/05/13,01:12:22,323.66
2026/05/13,01:12:23,321.21
2026/05/13,01:12:24,323.28
2026/05/13,01:12:25,324.55
2026/05/13,01:12:26,327.28
2026/05/13,01:12:27,329.67
2026/05/13,01:12:28,330.42
2026/05/13,01:12:29,330.96
2026/05/13,01:12:30,328.27
2026/05/13,01:12:31,326.28
2026/05/13,01:12:32,325.89
2026/05/13,01:12:33,324.41
2026/05/13,01:12:34,320.93
2026/05/13,01:12:35,321.07
2026/05/13,01:12:36,319.3
2026/05/13,01:12:37,316.83
2026/05/13,01:12:38,319.24
2026/05/13,01:12:39,316.95
2026/05/13,01:12:40,316.76
2026/05/13,01:12:41,317.55
2026/05/13,01:12:42,320.08
2026/05/13,01:12:43,323.12
2026/05/13,01:12:44,322.37
2026/05/13,01:12:45,321.89
2026/05/13,01:12:46,322.17
2026/05/13,01:12:47,324.59
2026/05/13,01:12:48,327.28
2026/05/13,01:12:49,325.65
2026/05/13,01:12:50,323.96
2026/05/13,01:12:51,323.12
2026/05/13,01:12:52,323.38
2026/05/13,01:12:53,320.3
2026/05/13,01:12:54,317.19
2026/05/13,01:12:55,315.5
2026/05/13,01:12:56,315.74
2026/05/13,01:12:57,319.38
2026/05/13,01:12:58,320.34
2026/05/13,01:12:59,320.42
2026/05/13,01:13:00,320.34
2026/05/13,01:13:01,321.61
2026/05/13,01:13:02,323.82
2026/05/13,01:13:03,324.55
2026/05/13,01:13:04,321.01
2026/05/13,01:13:05,316.85
2026/05/13,01:13:06,315.44
2026/05/13,01:13:07,316.42
2026/05/13,01:13:08,313.13
2026/05/13,01:13:09,312.12
2026/05/13,01:13:10,312.38
2026/05/13,01:13:11,315.72
2026/05/13,01:13:12,317.33
2026/05/13,01:13:13,319.98
2026/05/13,01:13:14,319.22
2026/05/13,01:13:15,318.53
2026/05/13,01:13:16,317.75
2026/05/13,01:13:17,319.78
2026/05/13,01:13:18,315.16
2026/05/13,01:13:19,317.03
2026/05/13,01:13:20,317.63
2026/05/13,01:13:21,320.1
2026/05/13,01:13:22,323.02
2026/05/13,01:13:23,320.69
2026/05/13,01:13:24,320.14
2026/05/13,01:13:25,319.32
2026/05/13,01:13:26,319.78
2026/05/13,01:13:27,316.99
2026/05/13,01:13:28,313.85
2026/05/13,01:13:29,309.49
2026/05/13,01:13:30,308.14
2026/05/13,01:13:31,309.53
2026/05/13,01:13:32,304.48
2026/05/13,01:13:33,303.71
2026/05/13,01:13:34,299.59
2026/05/13,01:13:35,300.7
2026/05/13,01:13:36,304.46
2026/05/13,01:13:37,300.1
2026/05/13,01:13:38,303.53
2026/05/13,01:13:39,304.98
2026/05/13,01:13:40,305.12
2026/05/13,01:13:41,306.65
2026/05/13,01:13:42,307.6
2026/05/13,01:13:43,310.43
2026/05/13,01:13:44,310.47
2026/05/13,01:13:45,306.49
2026/05/13,01:13:46,306.69
2026/05/13,01:13:47,304.12
2026/05/13,01:13:48,300.84
2026/05/13,01:13:49,299.31
2026/05/13,01:13:50,297.72
2026/05/13,01:13:51,297.62
2026/05/13,01:13:52,299.99
2026/05/13,01:13:53,300.64
2026/05/13,01:13:54,303.23
2026/05/13,01:13:55,299.83
2026/05/13,01:13:56,304.36
2026/05/13,01:13:57,302.59
2026/05/13,01:13:58,305.95
2026/05/13,01:13:59,303.47
2026/05/13,01:14:00,302.03
2026/05/13,01:14:01,300.5
2026/05/13,01:14:02,300.18
2026/05/13,01:14:03,297.5
2026/05/13,01:14:04,296.15
2026/05/13,01:14:05,296.64
2026/05/13,01:14:06,298.33
2026/05/13,01:14:07,297
2026/05/13,01:14:08,295.27
2026/05/13,01:14:09,298.2
2026/05/13,01:14:10,300.2
2026/05/13,01:14:11,301.7
2026/05/13,01:14:12,301.74
2026/05/13,01:14:13,304.36
2026/05/13,01:14:14,306.41
2026/05/13,01:14:15,307.8
2026/05/13,01:14:16,307.6
2026/05/13,01:14:17,306.35
2026/05/13,01:14:18,307.15
2026/05/13,01:14:19,306.57
2026/05/13,01:14:20,308.18
2026/05/13,01:14:21,309.34
2026/05/13,01:14:22,307.6
2026/05/13,01:14:23,308.46
2026/05/13,01:14:24,306.59
2026/05/13,01:14:25,304.38
2026/05/13,01:14:26,302.29
2026/05/13,01:14:27,300.94
2026/05/13,01:14:28,299.51
2026/05/13,01:14:29,299.73
2026/05/13,01:14:30,301.12
2026/05/13,01:14:31,302.63
2026/05/13,01:14:32,302.27
2026/05/13,01:14:33,303.17
2026/05/13,01:14:34,302.99
2026/05/13,01:14:35,305.77
2026/05/13,01:14:36,301.02
2026/05/13,01:14:37,300.82
2026/05/13,01:14:38,301.68
2026/05/13,01:14:39,302.29
2026/05/13,01:14:40,304.46
2026/05/13,01:14:41,298.99
2026/05/13,01:14:42,297.06
2026/05/13,01:14:43,297.2
2026/05/13,01:14:44,295.73
2026/05/13,01:14:45,294.53
2026/05/13,01:14:46,292.39
2026/05/13,01:14:47,291.47
2026/05/13,01:14:48,296.37
2026/05/13,01:14:49,296.07
2026/05/13,01:14:50,296.56
2026/05/13,01:14:51,296.92
2026/05/13,01:14:52,296.96
2026/05/13,01:14:53,296.13
2026/05/13,01:14:54,293.28
2026/05/13,01:14:55,295.63
2026/05/13,01:14:56,297.14
2026/05/13,01:14:57,295.53
2026/05/13,01:14:58,296.94
2026/05/13,01:14:59,299.11
2026/05/13,01:15:00,301.92
2026/05/13,01:15:01,300.9
2026/05/13,01:15:02,296.03
2026/05/13,01:15:03,296.52
2026/05/13,01:15:04,298.91
2026/05/13,01:15:05,299.51
2026/05/13,01:15:06,299.59
2026/05/13,01:15:07,297.1
2026/05/13,01:15:08,296.11
2026/05/13,01:15:09,294.38
2026/05/13,01:15:10,291.67
2026/05/13,01:15:11,289.46
2026/05/13,01:15:12,290.68
2026/05/13,01:15:13,292.05
2026/05/13,01:15:14,294.18
2026/05/13,01:15:15,293.48
2026/05/13,01:15:16,292.57
2026/05/13,01:15:17,293.74
2026/05/13,01:15:18,293.54
2026/05/13,01:15:19,295.23
2026/05/13,01:15:20,297.46
2026/05/13,01:15:21,294.81
2026/05/13,01:15:22,292.98
2026/05/13,01:15:23,295.77
2026/05/13,01:15:24,294.71
2026/05/13,01:15:25,291.49
2026/05/13,01:15:26,286.46
2026/05/13,01:15:27,286.76
2026/05/13,01:15:28,288.65
2026/05/13,01:15:29,288.98
2026/05/13,01:15:30,288.25
2026/05/13,01:15:31,288.51
2026/05/13,01:15:32,290.3
2026/05/13,01:15:33,293.18
2026/05/13,01:15:34,294.67
2026/05/13,01:15:35,293.52
2026/05/13,01:15:36,288.91
2026/05/13,01:15:37,290.58
2026/05/13,01:15:38,285.46
2026/05/13,01:15:39,285.7
2026/05/13,01:15:40,282.92
2026/05/13,01:15:41,285.21
2026/05/13,01:15:42,288.19
2026/05/13,01:15:43,288.85
2026/05/13,01:15:44,289.46
2026/05/13,01:15:45,291.55
2026/05/13,01:15:46,290.26
2026/05/13,01:15:47,287.39
2026/05/13,01:15:48,287.97
2026/05/13,01:15:49,289.18
2026/05/13,01:15:50,290.95
2026/05/13,01:15:51,290.24
2026/05/13,01:15:52,287.17
2026/05/13,01:15:53,287.37
2026/05/13,01:15:54,287.02
2026/05/13,01:15:55,282.32
2026/05/13,01:15:56,281.43
2026/05/13,01:15:57,279.36
2026/05/13,01:15:58,282.72
2026/05/13,01:15:59,283.67
2026/05/13,01:16:00,279.24
2026/05/13,01:16:01,279
2026/05/13,01:16:02,278.86
2026/05/13,01:16:03,279.04
2026/05/13,01:16:04,280.83
2026/05/13,01:16:05,277.43
2026/05/13,01:16:06,282.92
2026/05/13,01:16:07,286.12
2026/05/13,01:16:08,283.14
2026/05/13,01:16:09,283
2026/05/13,01:16:10,279.34
2026/05/13,01:16:11,284.71
2026/05/13,01:16:12,282.4
2026/05/13,01:16:13,284.29
2026/05/13,01:16:14,284.89
2026/05/13,01:16:15,282.24
2026/05/13,01:16:16,283.87
2026/05/13,01:16:17,284.07
2026/05/13,01:16:18,286.26
2026/05/13,01:16:19,285.01
2026/05/13,01:16:20,286.6
2026/05/13,01:16:21,287.19
2026/05/13,01:16:22,288.21
2026/05/13,01:16:23,289.24
2026/05/13,01:16:24,287.02
2026/05/13,01:16:25,285.19
2026/05/13,01:16:26,287.29
2026/05/13,01:16:27,288.65
2026/05/13,01:16:28,289.3
2026/05/13,01:16:29,288.31
2026/05/13,01:16:30,286.16
2026/05/13,01:16:31,286.5
2026/05/13,01:16:32,284.57
2026/05/13,01:16:33,281.54
2026/05/13,01:16:34,283.87
2026/05/13,01:16:35,285.9
2026/05/13,01:16:36,283.37
2026/05/13,01:16:37,283.71
2026/05/13,01:16:38,282.88
2026/05/13,01:16:39,283.41
2026/05/13,01:16:40,282.98
2026/05/13,01:16:41,279.93
2026/05/13,01:16:42,279.46
2026/05/13,01:16:43,280.49
2026/05/13,01:16:44,282.84
2026/05/13,01:16:45,282.18
2026/05/13,01:16:46,279.75
2026/05/13,01:16:47,281.43
2026/05/13,01:16:48,281.82
2026/05/13,01:16:49,281.11
2026/05/13,01:16:50,280.83
2026/05/13,01:16:51,283.34
2026/05/13,01:16:52,283.61
2026/05/13,01:16:53,283.47
2026/05/13,01:16:54,282.38
2026/05/13,01:16:55,280.25
2026/05/13,01:16:56,279.34
2026/05/13,01:16:57,277.77
2026/05/13,01:16:58,277.21
2026/05/13,01:16:59,275.26
2026/05/13,01:17:00,275.24
2026/05/13,01:17:01,272.29
2026/05/13,01:17:02,274.98
2026/05/13,01:17:03,276.73
2026/05/13,01:17:04,277.13
2026/05/13,01:17:05,278.14
2026/05/13,01:17:06,278.24
2026/05/13,01:17:07,278.86
2026/05/13,01:17:08,281.21
2026/05/13,01:17:09,282.58
2026/05/13,01:17:10,285.6
2026/05/13,01:17:11,286.4
2026/05/13,01:17:12,282.48
2026/05/13,01:17:13,281.43
2026/05/13,01:17:14,278.56
2026/05/13,01:17:15,273.65
2026/05/13,01:17:16,267.8
2026/05/13,01:17:17,264.44
2026/05/13,01:17:18,264.14
2026/05/13,01:17:19,265.07
2026/05/13,01:17:20,266.82
2026/05/13,01:17:21,270.05
2026/05/13,01:17:22,273.83
2026/05/13,01:17:23,277.45
2026/05/13,01:17:24,280.55
2026/05/13,01:17:25,281.62
2026/05/13,01:17:26,281.41
2026/05/13,01:17:27,282.2
2026/05/13,01:17:28,282.22
2026/05/13,01:17:29,279.44
2026/05/13,01:17:30,276.87
2026/05/13,01:17:31,280.01
2026/05/13,01:17:32,284.73
2026/05/13,01:17:33,280.25
2026/05/13,01:17:34,279.5
2026/05/13,01:17:35,281.23
2026/05/13,01:17:36,280.29
2026/05/13,01:17:37,278.5
2026/05/13,01:17:38,277.47
2026/05/13,01:17:39,277.05
2026/05/13,01:17:40,278.92
2026/05/13,01:17:41,277.43
2026/05/13,01:17:42,277.17
2026/05/13,01:17:43,278.3
2026/05/13,01:17:44,276.03
2026/05/13,01:17:45,275.82
2026/05/13,01:17:46,274.42
2026/05/13,01:17:47,272.2
2026/05/13,01:17:48,271.9
2026/05/13,01:17:49,268.77
2026/05/13,01:17:50,269.85
2026/05/13,01:17:51,268.22
2026/05/13,01:17:52,268.95
2026/05/13,01:17:53,269.77
2026/05/13,01:17:54,273.29
2026/05/13,01:17:55,274.94
2026/05/13,01:17:56,272.99
2026/05/13,01:17:57,273.33
2026/05/13,01:17:58,274.96
2026/05/13,01:17:59,275.38
2026/05/13,01:18:00,270.31
2026/05/13,01:18:01,269.19
2026/05/13,01:18:02,270.11
2026/05/13,01:18:03,269.51
2026/05/13,01:18:04,269.95
2026/05/13,01:18:05,269.07
2026/05/13,01:18:06,266.72
2026/05/13,01:18:07,268.81
2026/05/13,01:18:08,266.59
2026/05/13,01:18:09,263.5
2026/05/13,01:18:10,265.53
2026/05/13,01:18:11,264.99
2026/05/13,01:18:12,263.52
2026/05/13,01:18:13,262.35
2026/05/13,01:18:14,262.81
2026/05/13,01:18:15,267.78
2026/05/13,01:18:16,264.93
2026/05/13,01:18:17,265.19
2026/05/13,01:18:18,265.21
2026/05/13,01:18:19,265.21
2026/05/13,01:18:20,264.2
2026/05/13,01:18:21,263.08
2026/05/13,01:18:22,265.39
2026/05/13,01:18:23,264.18
2026/05/13,01:18:24,267.8
2026/05/13,01:18:25,268.36
2026/05/13,01:18:26,267.4
2026/05/13,01:18:27,268.51
2026/05/13,01:18:28,268.1
2026/05/13,01:18:29,268.95
2026/05/13,01:18:30,266.76
2026/05/13,01:18:31,268.97
2026/05/13,01:18:32,268.97
2026/05/13,01:18:33,269.19
2026/05/13,01:18:34,270.56
2026/05/13,01:18:35,267.12
2026/05/13,01:18:36,266.53
2026/05/13,01:18:37,264.02
2026/05/13,01:18:38,262.31
2026/05/13,01:18:39,261.39
2026/05/13,01:18:40,260.4
2026/05/13,01:18:41,259.84
2026/05/13,01:18:42,264.78
2026/05/13,01:18:43,263.18
2026/05/13,01:18:44,265.97
2026/05/13,01:18:45,265.93
2026/05/13,01:18:46,267.3
2026/05/13,01:18:47,269.49
2026/05/13,01:18:48,266.31
2026/05/13,01:18:49,268.2
2026/05/13,01:18:50,270.09
2026/05/13,01:18:51,271.2
2026/05/13,01:18:52,268.95
2026/05/13,01:18:53,269.47
2026/05/13,01:18:54,268
2026/05/13,01:18:55,269.41
2026/05/13,01:18:56,266.76
2026/05/13,01:18:57,266.01
2026/05/13,01:18:58,264.4
2026/05/13,01:18:59,263.34
2026/05/13,01:19:00,265.31
2026/05/13,01:19:01,266.23
2026/05/13,01:19:02,264.3
2026/05/13,01:19:03,263.38
2026/05/13,01:19:04,264.42
2026/05/13,01:19:05,263.42
2026/05/13,01:19:06,264.7
2026/05/13,01:19:07,264.99
2026/05/13,01:19:08,264.38
2026/05/13,01:19:09,263.78
2026/05/13,01:19:10,264.62
2026/05/13,01:19:11,263.84
2026/05/13,01:19:12,264.2
2026/05/13,01:19:13,262.73
2026/05/13,01:19:14,262.85
2026/05/13,01:19:15,262.25
2026/05/13,01:19:16,261.43
2026/05/13,01:19:17,262.71
2026/05/13,01:19:18,263.6
2026/05/13,01:19:19,261.71
2026/05/13,01:19:20,263.38
2026/05/13,01:19:21,263.38
2026/05/13,01:19:22,263.22
2026/05/13,01:19:23,259.66
2026/05/13,01:19:24,261.49
2026/05/13,01:19:25,264.22
2026/05/13,01:19:26,263.28
2026/05/13,01:19:27,265.99
2026/05/13,01:19:28,268.2
2026/05/13,01:19:29,269.65
2026/05/13,01:19:30,269.15
2026/05/13,01:19:31,268.75
2026/05/13,01:19:32,266.9
2026/05/13,01:19:33,265.59
2026/05/13,01:19:34,267.96
2026/05/13,01:19:35,268.61
2026/05/13,01:19:36,267.3
2026/05/13,01:19:37,266.09
2026/05/13,01:19:38,267.22
2026/05/13,01:19:39,266.92
2026/05/13,01:19:40,263.7
2026/05/13,01:19:41,263.44
2026/05/13,01:19:42,265.57
2026/05/13,01:19:43,270.27
2026/05/13,01:19:44,268.12
2026/05/13,01:19:45,271.48
2026/05/13,01:19:46,271.16
2026/05/13,01:19:47,268.79
2026/05/13,01:19:48,266.9
2026/05/13,01:19:49,264.78
2026/05/13,01:19:50,261.09
2026/05/13,01:19:51,262.03
2026/05/13,01:19:52,264.42
2026/05/13,01:19:53,262.83
2026/05/13,01:19:54,261.23
2026/05/13,01:19:55,258.93
2026/05/13,01:19:56,262.98
2026/05/13,01:19:57,260.04
2026/05/13,01:19:58,260.22
2026/05/13,01:19:59,266.03
2026/05/13,01:20:00,263.38
2026/05/13,01:20:01,266.59
2026/05/13,01:20:02,262.98
2026/05/13,01:20:03,263.42
2026/05/13,01:20:04,265.47
2026/05/13,01:20:05,262.98
2026/05/13,01:20:06,262.59
2026/05/13,01:20:07,259.62
2026/05/13,01:20:08,262.55
2026/05/13,01:20:09,267.22
2026/05/13,01:20:10,266.39
2026/05/13,01:20:11,262.53
2026/05/13,01:20:12,262.13
2026/05/13,01:20:13,261.99
2026/05/13,01:20:14,260.44
2026/05/13,01:20:15,258.27
2026/05/13,01:20:16,259.6
2026/05/13,01:20:17,261.43
2026/05/13,01:20:18,261.45
2026/05/13,01:20:19,259.96
2026/05/13,01:20:20,260.66
2026/05/13,01:20:21,258.55
2026/05/13,01:20:22,254.69
2026/05/13,01:20:23,254.03
2026/05/13,01:20:24,254.03
2026/05/13,01:20:25,257.22
2026/05/13,01:20:26,256.44
2026/05/13,01:20:27,259.66
2026/05/13,01:20:28,259.92
2026/05/13,01:20:29,260
2026/05/13,01:20:30,260.7
2026/05/13,01:20:31,257.87
2026/05/13,01:20:32,256.42
2026/05/13,01:20:33,254.49
2026/05/13,01:20:34,256.18
2026/05/13,01:20:35,257.91
2026/05/13,01:20:36,254.67
2026/05/13,01:20:37,255.17
2026/05/13,01:20:38,255.47
2026/05/13,01:20:39,258.41
2026/05/13,01:20:40,259.26
2026/05/13,01:20:41,260.06
2026/05/13,01:20:42,260.16
2026/05/13,01:20:43,261.69
2026/05/13,01:20:44,259.96
2026/05/13,01:20:45,258.95
2026/05/13,01:20:46,258.85
2026/05/13,01:20:47,257.35
2026/05/13,01:20:48,257.77
2026/05/13,01:20:49,256.64
2026/05/13,01:20:50,260.46
2026/05/13,01:20:51,260.2
2026/05/13,01:20:52,260.06
2026/05/13,01:20:53,260.9
2026/05/13,01:20:54,261.59
2026/05/13,01:20:55,261.33
2026/05/13,01:20:56,260.12
2026/05/13,01:20:57,261.83
2026/05/13,01:20:58,261.79
2026/05/13,01:20:59,262.43
2026/05/13,01:21:00,259.17
2026/05/13,01:21:01,258.01
2026/05/13,01:21:02,257.28
2026/05/13,01:21:03,256.26
2026/05/13,01:21:04,253.65
2026/05/13,01:21:05,253.4
2026/05/13,01:21:06,256.86
2026/05/13,01:21:07,259.62
2026/05/13,01:21:08,258.51
2026/05/13,01:21:09,262.21
2026/05/13,01:21:10,262.59
2026/05/13,01:21:11,262.71
2026/05/13,01:21:12,260.3
2026/05/13,01:21:13,260.82
2026/05/13,01:21:14,258.03
2026/05/13,01:21:15,255.86
2026/05/13,01:21:16,257.73
2026/05/13,01:21:17,257.24
2026/05/13,01:21:18,255.72
2026/05/13,01:21:19,254.89
2026/05/13,01:21:20,258.13
2026/05/13,01:21:21,260.72
2026/05/13,01:21:22,257.61
2026/05/13,01:21:23,255.54
2026/05/13,01:21:24,258.35
2026/05/13,01:21:25,257.57
2026/05/13,01:21:26,252.88
2026/05/13,01:21:27,249.9
2026/05/13,01:21:28,253.69
2026/05/13,01:21:29,256.86
2026/05/13,01:21:30,255.47
2026/05/13,01:21:31,255.33
2026/05/13,01:21:32,254.43
2026/05/13,01:21:33,259.11
2026/05/13,01:21:34,258.27
2026/05/13,01:21:35,257.61
2026/05/13,01:21:36,255.92
2026/05/13,01:21:37,254.99
2026/05/13,01:21:38,259.82
2026/05/13,01:21:39,256.56
2026/05/13,01:21:40,254.45
2026/05/13,01:21:41,252.78
2026/05/13,01:21:42,252.4
2026/05/13,01:21:43,256.12
2026/05/13,01:21:44,255.25
2026/05/13,01:21:45,252.66
2026/05/13,01:21:46,252.86
2026/05/13,01:21:47,252.7
2026/05/13,01:21:48,253.67
2026/05/13,01:21:49,252.78
2026/05/13,01:21:50,258.03
2026/05/13,01:21:51,258.77
2026/05/13,01:21:52,259.6
2026/05/13,01:21:53,261.49
2026/05/13,01:21:54,260
2026/05/13,01:21:55,259.05
2026/05/13,01:21:56,257.14
2026/05/13,01:21:57,261.83
2026/05/13,01:21:58,262.92
2026/05/13,01:21:59,262.98
2026/05/13,01:22:00,266.76
2026/05/13,01:22:01,268.81
2026/05/13,01:22:02,266.57
2026/05/13,01:22:03,266.21
2026/05/13,01:22:04,263.6
2026/05/13,01:22:05,266.43
2026/05/13,01:22:06,261.61
2026/05/13,01:22:07,257.47
2026/05/13,01:22:08,256.88
2026/05/13,01:22:09,251.71
2026/05/13,01:22:10,251.69
2026/05/13,01:22:11,247.93
2026/05/13,01:22:12,245.22
2026/05/13,01:22:13,250.75
2026/05/13,01:22:14,248.16
2026/05/13,01:22:15,251.17
2026/05/13,01:22:16,253.36
2026/05/13,01:22:17,252.26
2026/05/13,01:22:18,253.36
2026/05/13,01:22:19,253.06
2026/05/13,01:22:20,254.85
2026/05/13,01:22:21,258.37
2026/05/13,01:22:22,261.09
2026/05/13,01:22:23,260.94
2026/05/13,01:22:24,260.5
2026/05/13,01:22:25,261.21
2026/05/13,01:22:26,261.15
2026/05/13,01:22:27,260.44
2026/05/13,01:22:28,258.47
2026/05/13,01:22:29,258.65
2026/05/13,01:22:30,259.76
2026/05/13,01:22:31,260.16
2026/05/13,01:22:32,257.93
2026/05/13,01:22:33,258.83
2026/05/13,01:22:34,257.04
2026/05/13,01:22:35,256.68
2026/05/13,01:22:36,254.83
2026/05/13,01:22:37,252.98
2026/05/13,01:22:38,254.63
2026/05/13,01:22:39,254.77
2026/05/13,01:22:40,253.08
2026/05/13,01:22:41,255.72
2026/05/13,01:22:42,254.65
2026/05/13,01:22:43,255.29
2026/05/13,01:22:44,255.39
2026/05/13,01:22:45,255.66
2026/05/13,01:22:46,256.24
2026/05/13,01:22:47,253
2026/05/13,01:22:48,255.54
2026/05/13,01:22:49,253.93
2026/05/13,01:22:50,253.6
2026/05/13,01:22:51,250.89
2026/05/13,01:22:52,249.72
2026/05/13,01:22:53,249.1
2026/05/13,01:22:54,245.52
2026/05/13,01:22:55,249.28
2026/05/13,01:22:56,249.08
2026/05/13,01:22:57,249.48
2026/05/13,01:22:58,248.28
2026/05/13,01:22:59,250.75
2026/05/13,01:23:00,250.11
2026/05/13,01:23:01,247.39
2026/05/13,01:23:02,247.01
2026/05/13,01:23:03,242.2
2026/05/13,01:23:04,243.15
2026/05/13,01:23:05,241.54
2026/05/13,01:23:06,239.47
2026/05/13,01:23:07,240.96
2026/05/13,01:23:08,240.76
2026/05/13,01:23:09,241.62
2026/05/13,01:23:10,242.75
2026/05/13,01:23:11,236.17
2026/05/13,01:23:12,239.75
2026/05/13,01:23:13,237.32
2026/05/13,01:23:14,239.05
2026/05/13,01:23:15,239.17
2026/05/13,01:23:16,238.24
2026/05/13,01:23:17,245.68
2026/05/13,01:23:18,246.37
2026/05/13,01:23:19,246.47
2026/05/13,01:23:20,246.53
2026/05/13,01:23:21,245.52
2026/05/13,01:23:22,247.93
2026/05/13,01:23:23,243.69
2026/05/13,01:23:24,241.34
2026/05/13,01:23:25,243.11
2026/05/13,01:23:26,243.01
2026/05/13,01:23:27,243.69
2026/05/13,01:23:28,245.74
2026/05/13,01:23:29,246.63
2026/05/13,01:23:30,246.57
2026/05/13,01:23:31,245.92
2026/05/13,01:23:32,249.5
2026/05/13,01:23:33,249.28
2026/05/13,01:23:34,248.12
2026/05/13,01:23:35,247.77
2026/05/13,01:23:36,246.31
2026/05/13,01:23:37,248.82
2026/05/13,01:23:38,244.72
2026/05/13,01:23:39,243.33
2026/05/13,01:23:40,241.92
2026/05/13,01:23:41,243.59
2026/05/13,01:23:42,241.32
2026/05/13,01:23:43,243.03
2026/05/13,01:23:44,241.76
2026/05/13,01:23:45,244.8
2026/05/13,01:23:46,243.63
2026/05/13,01:23:47,247.57
2026/05/13,01:23:48,247.01
2026/05/13,01:23:49,243.79
2026/05/13,01:23:50,244.94
2026/05/13,01:23:51,245.6
2026/05/13,01:23:52,242.53
2026/05/13,01:23:53,239.31
2026/05/13,01:23:54,237.14
2026/05/13,01:23:55,239.73
2026/05/13,01:23:56,239.45
2026/05/13,01:23:57,239.87
2026/05/13,01:23:58,243.29
2026/05/13,01:23:59,244.23
2026/05/13,01:24:00,242.49
2026/05/13,01:24:01,241.62
2026/05/13,01:24:02,240.17
2026/05/13,01:24:03,240.35
2026/05/13,01:24:04,236.85
2026/05/13,01:24:05,231.85
2026/05/13,01:24:06,229.52
2026/05/13,01:24:07,229.09
2026/05/13,01:24:08,228.99
2026/05/13,01:24:09,227.4
2026/05/13,01:24:10,221.45
2026/05/13,01:24:11,227.28
2026/05/13,01:24:12,225.73
2026/05/13,01:24:13,225.49
2026/05/13,01:24:14,227.89
2026/05/13,01:24:15,227.83
2026/05/13,01:24:16,231.37
2026/05/13,01:24:17,231.28
2026/05/13,01:24:18,237.48
2026/05/13,01:24:19,237.48
2026/05/13,01:24:20,235.67
2026/05/13,01:24:21,239.21
2026/05/13,01:24:22,240.51
2026/05/13,01:24:23,240.03
2026/05/13,01:24:24,238.52
2026/05/13,01:24:25,238.66
2026/05/13,01:24:26,240.76
2026/05/13,01:24:27,238.04
2026/05/13,01:24:28,236.94
2026/05/13,01:24:29,243.05
2026/05/13,01:24:30,242.3
2026/05/13,01:24:31,241.06
2026/05/13,01:24:32,238.74
2026/05/13,01:24:33,238.22
2026/05/13,01:24:34,240.07
2026/05/13,01:24:35,236.15
2026/05/13,01:24:36,235.69
2026/05/13,01:24:37,236.92
2026/05/13,01:24:38,239.11
2026/05/13,01:24:39,239.95
2026/05/13,01:24:40,240.8
2026/05/13,01:24:41,238.81
2026/05/13,01:24:42,236.89
2026/05/13,01:24:43,238.24
2026/05/13,01:24:44,234.28
2026/05/13,01:24:45,234.64
2026/05/13,01:24:46,234.84
2026/05/13,01:24:47,234
2026/05/13,01:24:48,234.1
2026/05/13,01:24:49,236.13
2026/05/13,01:24:50,238.54
2026/05/13,01:24:51,238.28
2026/05/13,01:24:52,237.46
2026/05/13,01:24:53,236.43
2026/05/13,01:24:54,241.02
2026/05/13,01:24:55,242.2
2026/05/13,01:24:56,242.32
2026/05/13,01:24:57,239.91
2026/05/13,01:24:58,240.03
2026/05/13,01:24:59,240.76
2026/05/13,01:25:00,239.63
2026/05/13,01:25:01,239.11
2026/05/13,01:25:02,239.17
2026/05/13,01:25:03,239.35
2026/05/13,01:25:04,240.74
2026/05/13,01:25:05,240.57
2026/05/13,01:25:06,237.04
2026/05/13,01:25:07,234.38
2026/05/13,01:25:08,234.84
2026/05/13,01:25:09,233.66
2026/05/13,01:25:10,231.37
2026/05/13,01:25:11,228.63
2026/05/13,01:25:12,230.5
2026/05/13,01:25:13,236.35
2026/05/13,01:25:14,233.9
2026/05/13,01:25:15,233.07
2026/05/13,01:25:16,232.25
2026/05/13,01:25:17,233.8
2026/05/13,01:25:18,236.57
2026/05/13,01:25:19,233.64
2026/05/13,01:25:20,232.75
2026/05/13,01:25:21,231.49
2026/05/13,01:25:22,232.41
2026/05/13,01:25:23,232.55
2026/05/13,01:25:24,231.89
2026/05/13,01:25:25,233.19
2026/05/13,01:25:26,232.71
2026/05/13,01:25:27,233.74
2026/05/13,01:25:28,231.49
2026/05/13,01:25:29,234.48
2026/05/13,01:25:30,231.22
2026/05/13,01:25:31,231.77
2026/05/13,01:25:32,232.05
2026/05/13,01:25:33,232.97
2026/05/13,01:25:34,234.1
2026/05/13,01:25:35,233.6
2026/05/13,01:25:36,235.85
2026/05/13,01:25:37,233.5
2026/05/13,01:25:38,236.07
2026/05/13,01:25:39,231.41
2026/05/13,01:25:40,233.74
2026/05/13,01:25:41,233.6
2026/05/13,01:25:42,233.05
2026/05/13,01:25:43,233.58
2026/05/13,01:25:44,233.2
2026/05/13,01:25:45,233.36
2026/05/13,01:25:46,230.8
2026/05/13,01:25:47,234.8
2026/05/13,01:25:48,232.89
2026/05/13,01:25:49,232.95
2026/05/13,01:25:50,233.07
2026/05/13,01:25:51,231.06
2026/05/13,01:25:52,230.26
2026/05/13,01:25:53,230.86
2026/05/13,01:25:54,232.69
2026/05/13,01:25:55,233.98
2026/05/13,01:25:56,234.14
2026/05/13,01:25:57,237.66
2026/05/13,01:25:58,238.91
2026/05/13,01:25:59,236.57
2026/05/13,01:26:00,234.8
2026/05/13,01:26:01,231.69
2026/05/13,01:26:02,231.45
2026/05/13,01:26:03,231.32
2026/05/13,01:26:04,228.23
2026/05/13,01:26:05,229.82
2026/05/13,01:26:06,231.18
2026/05/13,01:26:07,231.22
2026/05/13,01:26:08,232.87
2026/05/13,01:26:09,233.66
2026/05/13,01:26:10,232.75
2026/05/13,01:26:11,233.26
2026/05/13,01:26:12,231.61
2026/05/13,01:26:13,230.12
2026/05/13,01:26:14,229.96
2026/05/13,01:26:15,228.17
2026/05/13,01:26:16,228.77
2026/05/13,01:26:17,229.39
2026/05/13,01:26:18,231.69
2026/05/13,01:26:19,232.25
2026/05/13,01:26:20,232.05
2026/05/13,01:26:21,233.46
2026/05/13,01:26:22,238.36
2026/05/13,01:26:23,236.89
2026/05/13,01:26:24,236.47
2026/05/13,01:26:25,234.4
2026/05/13,01:26:26,236.92
2026/05/13,01:26:27,235.65
2026/05/13,01:26:28,233.19
2026/05/13,01:26:29,231.77
2026/05/13,01:26:30,231.28
2026/05/13,01:26:31,224.39
2026/05/13,01:26:32,226.7
2026/05/13,01:26:33,225.11
2026/05/13,01:26:34,227.34
2026/05/13,01:26:35,229.41
2026/05/13,01:26:36,225.8
2026/05/13,01:26:37,231.81
2026/05/13,01:26:38,228.43
2026/05/13,01:26:39,226.38
2026/05/13,01:26:40,224.65
2026/05/13,01:26:41,222.76
2026/05/13,01:26:42,221.91
2026/05/13,01:26:43,225.29
2026/05/13,01:26:44,224.89
2026/05/13,01:26:45,225.51
2026/05/13,01:26:46,226.84
2026/05/13,01:26:47,227.38
2026/05/13,01:26:48,229.82
2026/05/13,01:26:49,229.43
2026/05/13,01:26:50,228.71
2026/05/13,01:26:51,229.92
2026/05/13,01:26:52,229.47
2026/05/13,01:26:53,230.82
2026/05/13,01:26:54,229.8
2026/05/13,01:26:55,228.03
2026/05/13,01:26:56,227.81
2026/05/13,01:26:57,226.28
2026/05/13,01:26:58,223
2026/05/13,01:26:59,224.51
2026/05/13,01:27:00,224.09
2026/05/13,01:27:01,223.93
2026/05/13,01:27:02,226.1
2026/05/13,01:27:03,229.17
2026/05/13,01:27:04,231.41
2026/05/13,01:27:05,229.47
2026/05/13,01:27:06,229.88
2026/05/13,01:27:07,229.13
2026/05/13,01:27:08,225.92
2026/05/13,01:27:09,225.39
2026/05/13,01:27:10,219.26
2026/05/13,01:27:11,219.32
2026/05/13,01:27:12,217.85
2026/05/13,01:27:13,217.95
2026/05/13,01:27:14,216.53
2026/05/13,01:27:15,214.9
2026/05/13,01:27:16,218.46
2026/05/13,01:27:17,220.04
2026/05/13,01:27:18,221.93
2026/05/13,01:27:19,223.7
2026/05/13,01:27:20,225.55
2026/05/13,01:27:21,227
2026/05/13,01:27:22,230.4
2026/05/13,01:27:23,229.23
2026/05/13,01:27:24,229.11
2026/05/13,01:27:25,226.18
2026/05/13,01:27:26,227.04
2026/05/13,01:27:27,227.81
2026/05/13,01:27:28,224.51
2026/05/13,01:27:29,225.88
2026/05/13,01:27:30,225.49
2026/05/13,01:27:31,231.16
2026/05/13,01:27:32,231.41
2026/05/13,01:27:33,229.68
2026/05/13,01:27:34,228.81
2026/05/13,01:27:35,231.2
2026/05/13,01:27:36,230.66
2026/05/13,01:27:37,230.48
2026/05/13,01:27:38,230.96
2026/05/13,01:27:39,226.4
2026/05/13,01:27:40,227.12
2026/05/13,01:27:41,226.24
2026/05/13,01:27:42,221.73
2026/05/13,01:27:43,220.23
2026/05/13,01:27:44,222.86
2026/05/13,01:27:45,223.7
2026/05/13,01:27:46,225.75
2026/05/13,01:27:47,225.23
2026/05/13,01:27:48,225.09
2026/05/13,01:27:49,229.96
2026/05/13,01:27:50,223.04
2026/05/13,01:27:51,223.16
2026/05/13,01:27:52,222.84
2026/05/13,01:27:53,221.27
2026/05/13,01:27:54,223.5
2026/05/13,01:27:55,217.93
2026/05/13,01:27:56,219.18
2026/05/13,01:27:57,219.14
2026/05/13,01:27:58,220.71
2026/05/13,01:27:59,221.05
2026/05/13,01:28:00,218.96
2026/05/13,01:28:01,220.67
2026/05/13,01:28:02,219.72
2026/05/13,01:28:03,221.01
2026/05/13,01:28:04,219.84
2026/05/13,01:28:05,221.25
2026/05/13,01:28:06,224.21
2026/05/13,01:28:07,224.03
2026/05/13,01:28:08,225.41
2026/05/13,01:28:09,224.39
2026/05/13,01:28:10,224.53
2026/05/13,01:28:11,222.26
2026/05/13,01:28:12,222.06
2026/05/13,01:28:13,219.76
2026/05/13,01:28:14,219.88
2026/05/13,01:28:15,223.32
2026/05/13,01:28:16,222.14
2026/05/13,01:28:17,221.57
2026/05/13,01:28:18,222.5
2026/05/13,01:28:19,227.34
2026/05/13,01:28:20,222.52
2026/05/13,01:28:21,220.16
2026/05/13,01:28:22,220.47
2026/05/13,01:28:23,220.67
2026/05/13,01:28:24,220.55
2026/05/13,01:28:25,220.06
2026/05/13,01:28:26,221.87
2026/05/13,01:28:27,223.36
2026/05/13,01:28:28,221.83
2026/05/13,01:28:29,223.1
2026/05/13,01:28:30,220.97
2026/05/13,01:28:31,219.74
2026/05/13,01:28:32,219.62
2026/05/13,01:28:33,216.28
2026/05/13,01:28:34,217.05
2026/05/13,01:28:35,214.07
2026/05/13,01:28:36,215.38
2026/05/13,01:28:37,216.75
2026/05/13,01:28:38,216.38
2026/05/13,01:28:39,216.26
2026/05/13,01:28:40,218.58
2026/05/13,01:28:41,219.36
2026/05/13,01:28:42,219.82
2026/05/13,01:28:43,219.48
2026/05/13,01:28:44,219.48
2026/05/13,01:28:45,222.12
2026/05/13,01:28:46,220.21
2026/05/13,01:28:47,219.34
2026/05/13,01:28:48,220.93
2026/05/13,01:28:49,220.85
2026/05/13,01:28:50,221.85
2026/05/13,01:28:51,217.95
2026/05/13,01:28:52,213.35
2026/05/13,01:28:53,213.91
2026/05/13,01:28:54,214.39
2026/05/13,01:28:55,213.79
2026/05/13,01:28:56,210.69
2026/05/13,01:28:57,212.3
2026/05/13,01:28:58,216.1
2026/05/13,01:28:59,216.73
2026/05/13,01:29:00,217.27
2026/05/13,01:29:01,219.74
2026/05/13,01:29:02,222.06
2026/05/13,01:29:03,223.1
2026/05/13,01:29:04,222.5
2026/05/13,01:29:05,224.33
2026/05/13,01:29:06,223.46
2026/05/13,01:29:07,225.49
2026/05/13,01:29:08,224.63
2026/05/13,01:29:09,223.02
2026/05/13,01:29:10,226.24
2026/05/13,01:29:11,221.07
2026/05/13,01:29:12,220.51
2026/05/13,01:29:13,217.49
2026/05/13,01:29:14,215.98
2026/05/13,01:29:15,215.58
2026/05/13,01:29:16,214.7
2026/05/13,01:29:17,217.29
2026/05/13,01:29:18,215.34
2026/05/13,01:29:19,217.13
2026/05/13,01:29:20,217.03
2026/05/13,01:29:21,219.56
2026/05/13,01:29:22,220.45
2026/05/13,01:29:23,221.73
2026/05/13,01:29:24,222.74
2026/05/13,01:29:25,222.62
2026/05/13,01:29:26,225.51
2026/05/13,01:29:27,223.86
2026/05/13,01:29:28,221.87
2026/05/13,01:29:29,219.48
2026/05/13,01:29:30,218.25
2026/05/13,01:29:31,219.26
2026/05/13,01:29:32,216.3
2026/05/13,01:29:33,214.05
2026/05/13,01:29:34,213.01
2026/05/13,01:29:35,212.38
2026/05/13,01:29:36,211.98
2026/05/13,01:29:37,211.02
2026/05/13,01:29:38,209.31
2026/05/13,01:29:39,211.78
2026/05/13,01:29:40,209.31
2026/05/13,01:29:41,212.81
2026/05/13,01:29:42,213.65
2026/05/13,01:29:43,213.69
2026/05/13,01:29:44,213.77
2026/05/13,01:29:45,212.68
2026/05/13,01:29:46,213.37
2026/05/13,01:29:47,217.23
2026/05/13,01:29:48,216.95
2026/05/13,01:29:49,216.16
2026/05/13,01:29:50,218.72
2026/05/13,01:29:51,218.84
2026/05/13,01:29:52,218.76
2026/05/13,01:29:53,216.3
2026/05/13,01:29:54,216.53
2026/05/13,01:29:55,218.56
2026/05/13,01:29:56,219.86
2026/05/13,01:29:57,222.03
2026/05/13,01:29:58,222.14
2026/05/13,01:29:59,223.8
2026/05/13,01:30:00,223.4
2026/05/13,01:30:01,224.29
2026/05/13,01:30:02,221.05
2026/05/13,01:30:03,218.88
2026/05/13,01:30:04,214.55
2026/05/13,01:30:05,214.39
2026/05/13,01:30:06,216.53
2026/05/13,01:30:07,212.38
2026/05/13,01:30:08,216.75
2026/05/13,01:30:09,215.86
2026/05/13,01:30:10,219.68
2026/05/13,01:30:11,218.86
2026/05/13,01:30:12,218.23
2026/05/13,01:30:13,221.77
2026/05/13,01:30:14,219.12
2026/05/13,01:30:15,216.93
2026/05/13,01:30:16,217.89
2026/05/13,01:30:17,217.39
2026/05/13,01:30:18,218.42
2026/05/13,01:30:19,217.89
2026/05/13,01:30:20,220.37
2026/05/13,01:30:21,222.76
2026/05/13,01:30:22,220.16
2026/05/13,01:30:23,220.75
2026/05/13,01:30:24,217.27
2026/05/13,01:30:25,214.94
2026/05/13,01:30:26,208.44
2026/05/13,01:30:27,210.39
2026/05/13,01:30:28,213.07
2026/05/13,01:30:29,213.77
2026/05/13,01:30:30,213.55
2026/05/13,01:30:31,214.94
2026/05/13,01:30:32,215.24
2026/05/13,01:30:33,217.05
2026/05/13,01:30:34,215.08
2026/05/13,01:30:35,213.21
2026/05/13,01:30:36,217.79
2026/05/13,01:30:37,217.55
2026/05/13,01:30:38,220.91
2026/05/13,01:30:39,218.13
2026/05/13,01:30:40,217.85
2026/05/13,01:30:41,221.63
2026/05/13,01:30:42,220.12
2026/05/13,01:30:43,221.25
2026/05/13,01:30:44,221.01
2026/05/13,01:30:45,221.93
2026/05/13,01:30:46,221.73
2026/05/13,01:30:47,219.14
2026/05/13,01:30:48,217.23
2026/05/13,01:30:49,215.7
2026/05/13,01:30:50,213.09
2026/05/13,01:30:51,213.79
2026/05/13,01:30:52,211.36
2026/05/13,01:30:53,211.38
2026/05/13,01:30:54,216.75
2026/05/13,01:30:55,219.72
2026/05/13,01:30:56,217.35
2026/05/13,01:30:57,217.65
2026/05/13,01:30:58,219.92
2026/05/13,01:30:59,218.84
2026/05/13,01:31:00,216.55
2026/05/13,01:31:01,212.38
2026/05/13,01:31:02,211.3
2026/05/13,01:31:03,210.92
2026/05/13,01:31:04,208.68
2026/05/13,01:31:05,208.44
2026/05/13,01:31:06,208.32
2026/05/13,01:31:07,208.32
2026/05/13,01:31:08,208.68
2026/05/13,01:31:09,209.61
2026/05/13,01:31:10,211.7
2026/05/13,01:31:11,210.69
2026/05/13,01:31:12,211.2
2026/05/13,01:31:13,212.42
2026/05/13,01:31:14,213.11
2026/05/13,01:31:15,215.16
2026/05/13,01:31:16,215.2
2026/05/13,01:31:17,217.35
2026/05/13,01:31:18,215.66
2026/05/13,01:31:19,217.13
2026/05/13,01:31:20,214.21
2026/05/13,01:31:21,214.21
2026/05/13,01:31:22,211.56
2026/05/13,01:31:23,208.34
2026/05/13,01:31:24,207.13
2026/05/13,01:31:25,205.22
2026/05/13,01:31:26,205.65
2026/05/13,01:31:27,205.53
2026/05/13,01:31:28,203.41
2026/05/13,01:31:29,206.93
2026/05/13,01:31:30,211.6
2026/05/13,01:31:31,216.2
2026/05/13,01:31:32,216.67
2026/05/13,01:31:33,219.52
2026/05/13,01:31:34,220.71
2026/05/13,01:31:35,219.34
2026/05/13,01:31:36,219.36
2026/05/13,01:31:37,218.64
2026/05/13,01:31:38,217.05
2026/05/13,01:31:39,214.64
2026/05/13,01:31:40,214.45
2026/05/13,01:31:41,218.29
2026/05/13,01:31:42,215.96
2026/05/13,01:31:43,211.72
2026/05/13,01:31:44,213.41
2026/05/13,01:31:45,216.34
2026/05/13,01:31:46,216.93
2026/05/13,01:31:47,216.38
2026/05/13,01:31:48,217.73
2026/05/13,01:31:49,219.08
2026/05/13,01:31:50,218.42
2026/05/13,01:31:51,217.33
2026/05/13,01:31:52,216.93
2026/05/13,01:31:53,215.14
2026/05/13,01:31:54,215.58
2026/05/13,01:31:55,213.97
2026/05/13,01:31:56,214.05
2026/05/13,01:31:57,215.96
2026/05/13,01:31:58,213.31
2026/05/13,01:31:59,210.49
2026/05/13,01:32:00,207.24
2026/05/13,01:32:01,205.55
2026/05/13,01:32:02,208.62
2026/05/13,01:32:03,207.09
2026/05/13,01:32:04,207.28
2026/05/13,01:32:05,209.02
2026/05/13,01:32:06,210.23
2026/05/13,01:32:07,208.78
2026/05/13,01:32:08,205.99
2026/05/13,01:32:09,208.34
2026/05/13,01:32:10,210.19
2026/05/13,01:32:11,212.97
2026/05/13,01:32:12,209.61
2026/05/13,01:32:13,210.57
2026/05/13,01:32:14,213.15
2026/05/13,01:32:15,211.4
2026/05/13,01:32:16,210.27
2026/05/13,01:32:17,204.86
2026/05/13,01:32:18,207.8
2026/05/13,01:32:19,205.63
2026/05/13,01:32:20,208.6
2026/05/13,01:32:21,206.65
2026/05/13,01:32:22,206.99
2026/05/13,01:32:23,209.51
2026/05/13,01:32:24,209.91
2026/05/13,01:32:25,210.17
2026/05/13,01:32:26,211.36
2026/05/13,01:32:27,211.96
2026/05/13,01:32:28,213.41
2026/05/13,01:32:29,214.76
2026/05/13,01:32:30,216.77
2026/05/13,01:32:31,215.74
2026/05/13,01:32:32,213.97
2026/05/13,01:32:33,212.52
2026/05/13,01:32:34,212.7
2026/05/13,01:32:35,208.4
2026/05/13,01:32:36,206.45
2026/05/13,01:32:37,207.78
2026/05/13,01:32:38,207.42
2026/05/13,01:32:39,208.4
2026/05/13,01:32:40,204.9
2026/05/13,01:32:41,208
2026/05/13,01:32:42,209.33
2026/05/13,01:32:43,207.05
2026/05/13,01:32:44,210.77
2026/05/13,01:32:45,210.96
2026/05/13,01:32:46,216.49
2026/05/13,01:32:47,214.51
2026/05/13,01:32:48,212.97
2026/05/13,01:32:49,216.04
2026/05/13,01:32:50,214.74
2026/05/13,01:32:51,216.08
2026/05/13,01:32:52,212.85
2026/05/13,01:32:53,212.26
2026/05/13,01:32:54,209.23
2026/05/13,01:32:55,207.84
2026/05/13,01:32:56,204.44
2026/05/13,01:32:57,206.25
2026/05/13,01:32:58,204.36
2026/05/13,01:32:59,202.93
2026/05/13,01:33:00,207.82
2026/05/13,01:33:01,208
2026/05/13,01:33:02,210.37
2026/05/13,01:33:03,205.79
2026/05/13,01:33:04,207.82
2026/05/13,01:33:05,206.35
2026/05/13,01:33:06,206.79
2026/05/13,01:33:07,211.12
2026/05/13,01:33:08,213.15
2026/05/13,01:33:09,215.8
2026/05/13,01:33:10,216.65
2026/05/13,01:33:11,215.54
2026/05/13,01:33:12,216.24
2026/05/13,01:33:13,213.31
2026/05/13,01:33:14,213.97
2026/05/13,01:33:15,209.87
2026/05/13,01:33:16,209.59
2026/05/13,01:33:17,212.72
2026/05/13,01:33:18,211.18
2026/05/13,01:33:19,208.78
2026/05/13,01:33:20,206.83
2026/05/13,01:33:21,206.83
2026/05/13,01:33:22,207.54
2026/05/13,01:33:23,207.52
2026/05/13,01:33:24,207.58
2026/05/13,01:33:25,207.11
2026/05/13,01:33:26,209.69
2026/05/13,01:33:27,210.81
2026/05/13,01:33:28,213.39
2026/05/13,01:33:29,212.18
2026/05/13,01:33:30,212.16
2026/05/13,01:33:31,220.02
2026/05/13,01:33:32,222.16
2026/05/13,01:33:33,222.96
2026/05/13,01:33:34,222.06
2026/05/13,01:33:35,217.63
2026/05/13,01:33:36,218.34
2026/05/13,01:33:37,213.27
2026/05/13,01:33:38,210.19
2026/05/13,01:33:39,206.95
2026/05/13,01:33:40,205.24
2026/05/13,01:33:41,207.64
2026/05/13,01:33:42,205.91
2026/05/13,01:33:43,205.71
2026/05/13,01:33:44,205.22
2026/05/13,01:33:45,207.5
2026/05/13,01:33:46,206.61
2026/05/13,01:33:47,207.32
2026/05/13,01:33:48,210.39
2026/05/13,01:33:49,208.18
2026/05/13,01:33:50,212.77
2026/05/13,01:33:51,210.98
2026/05/13,01:33:52,213.87
2026/05/13,01:33:53,213.57
2026/05/13,01:33:54,212.85
2026/05/13,01:33:55,214.55
2026/05/13,01:33:56,212.08
2026/05/13,01:33:57,211.92
2026/05/13,01:33:58,211.2
2026/05/13,01:33:59,214.09
2026/05/13,01:34:00,214.59
2026/05/13,01:34:01,215.76
2026/05/13,01:34:02,214.15
2026/05/13,01:34:03,211.72
2026/05/13,01:34:04,209.19
2026/05/13,01:34:05,207.8
2026/05/13,01:34:06,208.08
2026/05/13,01:34:07,207.24
2026/05/13,01:34:08,211.86
2026/05/13,01:34:09,215.66
2026/05/13,01:34:10,219.68
2026/05/13,01:34:11,218.15
2026/05/13,01:34:12,218.88
2026/05/13,01:34:13,218.13
2026/05/13,01:34:14,213.91
2026/05/13,01:34:15,211.66
2026/05/13,01:34:16,211.4
2026/05/13,01:34:17,210.11
2026/05/13,01:34:18,208.8
2026/05/13,01:34:19,207.03
2026/05/13,01:34:20,205.04
2026/05/13,01:34:21,204.9
2026/05/13,01:34:22,200.88
2026/05/13,01:34:23,200.96
2026/05/13,01:34:24,207.01
2026/05/13,01:34:25,208.82
2026/05/13,01:34:26,208.2
2026/05/13,01:34:27,210.27
2026/05/13,01:34:28,211.82
2026/05/13,01:34:29,212.79
2026/05/13,01:34:30,209.83
2026/05/13,01:34:31,210.57
2026/05/13,01:34:32,207.58
2026/05/13,01:34:33,207.48
2026/05/13,01:34:34,209.41
2026/05/13,01:34:35,209.13
2026/05/13,01:34:36,208.24
2026/05/13,01:34:37,206.03
2026/05/13,01:34:38,204.86
2026/05/13,01:34:39,206.59
2026/05/13,01:34:40,206.89
2026/05/13,01:34:41,207.6
2026/05/13,01:34:42,206.89
2026/05/13,01:34:43,202.97
2026/05/13,01:34:44,205.95
2026/05/13,01:34:45,204.7
2026/05/13,01:34:46,203.64
2026/05/13,01:34:47,202.23
2026/05/13,01:34:48,204.16
2026/05/13,01:34:49,204.64
2026/05/13,01:34:50,201.26
2026/05/13,01:34:51,197.56
2026/05/13,01:34:52,198.95
2026/05/13,01:34:53,198.13
2026/05/13,01:34:54,193.68
2026/05/13,01:34:55,193.76
2026/05/13,01:34:56,199.43
2026/05/13,01:34:57,200.32
2026/05/13,01:34:58,203.82
2026/05/13,01:34:59,202.55
2026/05/13,01:35:00,206.09
2026/05/13,01:35:01,205.35
2026/05/13,01:35:02,207.13
2026/05/13,01:35:03,210.23
2026/05/13,01:35:04,207.8
2026/05/13,01:35:05,209.99
2026/05/13,01:35:06,208.42
2026/05/13,01:35:07,210.21
2026/05/13,01:35:08,211.66
2026/05/13,01:35:09,210.11
2026/05/13,01:35:10,211.12
2026/05/13,01:35:11,205.83
2026/05/13,01:35:12,206.85
2026/05/13,01:35:13,207.64
2026/05/13,01:35:14,205.1
2026/05/13,01:35:15,203.56
2026/05/13,01:35:16,205.61
2026/05/13,01:35:17,206.69
2026/05/13,01:35:18,210.69
2026/05/13,01:35:19,211.1
2026/05/13,01:35:20,211.38
2026/05/13,01:35:21,210.92
2026/05/13,01:35:22,211.68
2026/05/13,01:35:23,210.79
2026/05/13,01:35:24,210.77
2026/05/13,01:35:25,202.27
2026/05/13,01:35:26,201.18
2026/05/13,01:35:27,200.04
2026/05/13,01:35:28,197.48
2026/05/13,01:35:29,196.3
2026/05/13,01:35:30,199.05
2026/05/13,01:35:31,199.53
2026/05/13,01:35:32,203.43
2026/05/13,01:35:33,203.82
2026/05/13,01:35:34,203.37
2026/05/13,01:35:35,205.55
2026/05/13,01:35:36,207.24
2026/05/13,01:35:37,204.76
2026/05/13,01:35:38,198.47
2026/05/13,01:35:39,203.13
2026/05/13,01:35:40,204.24
2026/05/13,01:35:41,204.6
2026/05/13,01:35:42,203.82
2026/05/13,01:35:43,205.99
2026/05/13,01:35:44,209.47
2026/05/13,01:35:45,207.22
2026/05/13,01:35:46,204.9
2026/05/13,01:35:47,204.64
2026/05/13,01:35:48,203.37
2026/05/13,01:35:49,202.45
2026/05/13,01:35:50,202.71
2026/05/13,01:35:51,203.03
2026/05/13,01:35:52,200.56
2026/05/13,01:35:53,200.08
2026/05/13,01:35:54,197.89
2026/05/13,01:35:55,195.69
2026/05/13,01:35:56,194.91
2026/05/13,01:35:57,194.81
2026/05/13,01:35:58,197.95
2026/05/13,01:35:59,196.01
2026/05/13,01:36:00,199.63
2026/05/13,01:36:01,198.89
2026/05/13,01:36:02,199.82
2026/05/13,01:36:03,197.4
2026/05/13,01:36:04,197.8
2026/05/13,01:36:05,202.27
2026/05/13,01:36:06,201.54
2026/05/13,01:36:07,203.5
2026/05/13,01:36:08,203.86
2026/05/13,01:36:09,201.87
2026/05/13,01:36:10,200.18
2026/05/13,01:36:11,197.28
2026/05/13,01:36:12,197.08
2026/05/13,01:36:13,199.45
2026/05/13,01:36:14,198.59
2026/05/13,01:36:15,202.63
2026/05/13,01:36:16,207.54
2026/05/13,01:36:17,209.71
2026/05/13,01:36:18,207.7
2026/05/13,01:36:19,207.24
2026/05/13,01:36:20,207.18
2026/05/13,01:36:21,206.13
2026/05/13,01:36:22,205.81
2026/05/13,01:36:23,202.65
2026/05/13,01:36:24,202.27
2026/05/13,01:36:25,201.52
2026/05/13,01:36:26,204.42
2026/05/13,01:36:27,203.23
2026/05/13,01:36:28,202.21
2026/05/13,01:36:29,203.52
2026/05/13,01:36:30,201.81
2026/05/13,01:36:31,207.13
2026/05/13,01:36:32,202.13
2026/05/13,01:36:33,200.48
2026/05/13,01:36:34,201.36
2026/05/13,01:36:35,201.44
2026/05/13,01:36:36,205.41
2026/05/13,01:36:37,203.56
2026/05/13,01:36:38,207.28
2026/05/13,01:36:39,208.84
2026/05/13,01:36:40,211.38
2026/05/13,01:36:41,211.36
2026/05/13,01:36:42,209.59
2026/05/13,01:36:43,209.69
2026/05/13,01:36:44,206.83
2026/05/13,01:36:45,210.03
2026/05/13,01:36:46,207.84
2026/05/13,01:36:47,205.79
2026/05/13,01:36:48,206.15
2026/05/13,01:36:49,204.1
2026/05/13,01:36:50,201.83
2026/05/13,01:36:51,199.53
2026/05/13,01:36:52,197.78
2026/05/13,01:36:53,200.66
2026/05/13,01:36:54,199.55
2026/05/13,01:36:55,201.83
2026/05/13,01:36:56,204.44
2026/05/13,01:36:57,206.39
2026/05/13,01:36:58,206.39
2026/05/13,01:36:59,202.87
2026/05/13,01:37:00,203.46
2026/05/13,01:37:01,200.16
2026/05/13,01:37:02,200.76
2026/05/13,01:37:03,197.99
2026/05/13,01:37:04,198.59
2026/05/13,01:37:05,197.86
2026/05/13,01:37:06,198.15
2026/05/13,01:37:07,198.07
2026/05/13,01:37:08,200.36
2026/05/13,01:37:09,201.06
2026/05/13,01:37:10,201.81
2026/05/13,01:37:11,201.56
2026/05/13,01:37:12,200.08
2026/05/13,01:37:13,201.28
2026/05/13,01:37:14,197.84
2026/05/13,01:37:15,201.85
2026/05/13,01:37:16,204.06
2026/05/13,01:37:17,204.34
2026/05/13,01:37:18,207.74
2026/05/13,01:37:19,208.04
2026/05/13,01:37:20,211.5
2026/05/13,01:37:21,207.03
2026/05/13,01:37:22,205.41
2026/05/13,01:37:23,203.66
2026/05/13,01:37:24,203.86
2026/05/13,01:37:25,203.43
2026/05/13,01:37:26,201.61
2026/05/13,01:37:27,202.45
2026/05/13,01:37:28,201.75
2026/05/13,01:37:29,201.06
2026/05/13,01:37:30,201.77
2026/05/13,01:37:31,201.18
2026/05/13,01:37:32,199.67
2026/05/13,01:37:33,199.67
2026/05/13,01:37:34,200.12
2026/05/13,01:37:35,199.92
2026/05/13,01:37:36,201.52
2026/05/13,01:37:37,202.83
2026/05/13,01:37:38,206.83
2026/05/13,01:37:39,205.59
2026/05/13,01:37:40,207.24
2026/05/13,01:37:41,205.69
2026/05/13,01:37:42,206.25
2026/05/13,01:37:43,206.15
2026/05/13,01:37:44,206.61
2026/05/13,01:37:45,202.65
2026/05/13,01:37:46,204.02
2026/05/13,01:37:47,203.05
2026/05/13,01:37:48,200.24
2026/05/13,01:37:49,202.77
2026/05/13,01:37:50,197.84
2026/05/13,01:37:51,202.87
2026/05/13,01:37:52,201.85
2026/05/13,01:37:53,202.07
2026/05/13,01:37:54,202.57
2026/05/13,01:37:55,203.7
2026/05/13,01:37:56,204.06
2026/05/13,01:37:57,204.22
2026/05/13,01:37:58,205.45
2026/05/13,01:37:59,205.81
2026/05/13,01:38:00,205.99
2026/05/13,01:38:01,202.95
2026/05/13,01:38:02,201.38
2026/05/13,01:38:03,200.64
2026/05/13,01:38:04,198.07
2026/05/13,01:38:05,198.63
2026/05/13,01:38:06,201.58
2026/05/13,01:38:07,202.85
2026/05/13,01:38:08,203.23
2026/05/13,01:38:09,201.02
2026/05/13,01:38:10,202.27
2026/05/13,01:38:11,201.73
2026/05/13,01:38:12,201.42
2026/05/13,01:38:13,200.98
2026/05/13,01:38:14,199.39
2026/05/13,01:38:15,198.95
2026/05/13,01:38:16,202.33
2026/05/13,01:38:17,198.87
2026/05/13,01:38:18,196.68
2026/05/13,01:38:19,196.34
2026/05/13,01:38:20,198.17
2026/05/13,01:38:21,198.23
2026/05/13,01:38:22,201.24
2026/05/13,01:38:23,201.61
2026/05/13,01:38:24,202.85
2026/05/13,01:38:25,198.45
2026/05/13,01:38:26,199.09
2026/05/13,01:38:27,199.47
2026/05/13,01:38:28,197.3
2026/05/13,01:38:29,195.29
2026/05/13,01:38:30,199.35
2026/05/13,01:38:31,206.13
2026/05/13,01:38:32,207.01
2026/05/13,01:38:33,205.55
2026/05/13,01:38:34,204.7
2026/05/13,01:38:35,206.29
2026/05/13,01:38:36,203.07
2026/05/13,01:38:37,199.84
2026/05/13,01:38:38,197.54
2026/05/13,01:38:39,196.96
2026/05/13,01:38:40,196.7
2026/05/13,01:38:41,198.47
2026/05/13,01:38:42,198.15
2026/05/13,01:38:43,201.22
2026/05/13,01:38:44,205.04
2026/05/13,01:38:45,203.25
2026/05/13,01:38:46,201.87
2026/05/13,01:38:47,202.83
2026/05/13,01:38:48,203.7
2026/05/13,01:38:49,204.56
2026/05/13,01:38:50,199.82
2026/05/13,01:38:51,200.02
2026/05/13,01:38:52,201.95
2026/05/13,01:38:53,202.91
2026/05/13,01:38:54,202.05
2026/05/13,01:38:55,199.07
2026/05/13,01:38:56,198.43
2026/05/13,01:38:57,200.28
2026/05/13,01:38:58,196.2
2026/05/13,01:38:59,194.65
2026/05/13,01:39:00,193.7
2026/05/13,01:39:01,196.08
2026/05/13,01:39:02,198.05
2026/05/13,01:39:03,198.89
2026/05/13,01:39:04,200.96
2026/05/13,01:39:05,204.16
2026/05/13,01:39:06,204.46
2026/05/13,01:39:07,201.91
2026/05/13,01:39:08,200.72
2026/05/13,01:39:09,202.23
2026/05/13,01:39:10,201.95
2026/05/13,01:39:11,203.6
2026/05/13,01:39:12,203.33
2026/05/13,01:39:13,207.58
2026/05/13,01:39:14,209.59
2026/05/13,01:39:15,207.4
2026/05/13,01:39:16,205.61
2026/05/13,01:39:17,201.44
2026/05/13,01:39:18,197.46
2026/05/13,01:39:19,197.86
2026/05/13,01:39:20,196.56
2026/05/13,01:39:21,196.16
2026/05/13,01:39:22,194.81
2026/05/13,01:39:23,197.4
2026/05/13,01:39:24,199.15
2026/05/13,01:39:25,198.87
2026/05/13,01:39:26,201.81
2026/05/13,01:39:27,200.64
2026/05/13,01:39:28,200.52
2026/05/13,01:39:29,200.46
2026/05/13,01:39:30,197.1
2026/05/13,01:39:31,198.59
2026/05/13,01:39:32,197.38
2026/05/13,01:39:33,195.39
2026/05/13,01:39:34,194.45
2026/05/13,01:39:35,195.57
2026/05/13,01:39:36,196.86
2026/05/13,01:39:37,194.31
2026/05/13,01:39:38,193.26
2026/05/13,01:39:39,193.02
2026/05/13,01:39:40,193.68
2026/05/13,01:39:41,194.97
2026/05/13,01:39:42,196.18
2026/05/13,01:39:43,197.58
2026/05/13,01:39:44,200.64
2026/05/13,01:39:45,200.02
2026/05/13,01:39:46,198.09
2026/05/13,01:39:47,199.47
2026/05/13,01:39:48,198.75
2026/05/13,01:39:49,200.66
2026/05/13,01:39:50,199.13
2026/05/13,01:39:51,200.64
2026/05/13,01:39:52,202.23
2026/05/13,01:39:53,202.17
2026/05/13,01:39:54,201.65
2026/05/13,01:39:55,201.08
2026/05/13,01:39:56,201.36
2026/05/13,01:39:57,201.71
2026/05/13,01:39:58,203.45
2026/05/13,01:39:59,201.26
2026/05/13,01:40:00,201.61
2026/05/13,01:40:01,197.68
2026/05/13,01:40:02,200.46
2026/05/13,01:40:03,197.74
2026/05/13,01:40:04,194
2026/05/13,01:40:05,195.07
2026/05/13,01:40:06,195.31
2026/05/13,01:40:07,194.55
2026/05/13,01:40:08,191.33
2026/05/13,01:40:09,190.53
2026/05/13,01:40:10,193.26
2026/05/13,01:40:11,194.89
2026/05/13,01:40:12,194.95
2026/05/13,01:40:13,195.61
2026/05/13,01:40:14,198.95
2026/05/13,01:40:15,197.76
2026/05/13,01:40:16,196.96
2026/05/13,01:40:17,195.27
2026/05/13,01:40:18,192.62
2026/05/13,01:40:19,192.9
2026/05/13,01:40:20,191.37
2026/05/13,01:40:21,191.93
2026/05/13,01:40:22,191.33
2026/05/13,01:40:23,190.57
2026/05/13,01:40:24,193.76
2026/05/13,01:40:25,194.37
2026/05/13,01:40:26,193.68
2026/05/13,01:40:27,195.05
2026/05/13,01:40:28,196.3
2026/05/13,01:40:29,197.38
2026/05/13,01:40:30,194.49
2026/05/13,01:40:31,194.19
2026/05/13,01:40:32,196.94
2026/05/13,01:40:33,197.14
2026/05/13,01:40:34,193.06
2026/05/13,01:40:35,191.73
2026/05/13,01:40:36,195.81
2026/05/13,01:40:37,196.26
2026/05/13,01:40:38,192.19
2026/05/13,01:40:39,192.82
2026/05/13,01:40:40,197.76
2026/05/13,01:40:41,200.38
2026/05/13,01:40:42,198.97
2026/05/13,01:40:43,199.84
2026/05/13,01:40:44,199.07
2026/05/13,01:40:45,199.75
2026/05/13,01:40:46,199.78
2026/05/13,01:40:47,195.89
2026/05/13,01:40:48,194.21
2026/05/13,01:40:49,194.45
2026/05/13,01:40:50,195.49
2026/05/13,01:40:51,192.62
2026/05/13,01:40:52,193.56
2026/05/13,01:40:53,195.99
2026/05/13,01:40:54,199.29
2026/05/13,01:40:55,197.7
2026/05/13,01:40:56,201.04
2026/05/13,01:40:57,201.67
2026/05/13,01:40:58,200.28
2026/05/13,01:40:59,195.79
2026/05/13,01:41:00,196.26
2026/05/13,01:41:01,196.34
2026/05/13,01:41:02,196.46
2026/05/13,01:41:03,196.34
2026/05/13,01:41:04,198.95
2026/05/13,01:41:05,202.65
2026/05/13,01:41:06,199.76
2026/05/13,01:41:07,200.46
2026/05/13,01:41:08,198.89
2026/05/13,01:41:09,195.59
2026/05/13,01:41:10,193.38
2026/05/13,01:41:11,191.71
2026/05/13,01:41:12,192.7
2026/05/13,01:41:13,192.9
2026/05/13,01:41:14,192.9
2026/05/13,01:41:15,195.49
2026/05/13,01:41:16,200.26
2026/05/13,01:41:17,200.82
2026/05/13,01:41:18,202.41
2026/05/13,01:41:19,204.64
2026/05/13,01:41:20,204
2026/05/13,01:41:21,200.48
2026/05/13,01:41:22,197.93
2026/05/13,01:41:23,197.36
2026/05/13,01:41:24,196.24
2026/05/13,01:41:25,195.77
2026/05/13,01:41:26,198.69
2026/05/13,01:41:27,200.94
2026/05/13,01:41:28,201.12
2026/05/13,01:41:29,203.45
2026/05/13,01:41:30,204.52
2026/05/13,01:41:31,199.19
2026/05/13,01:41:32,196.24
2026/05/13,01:41:33,192.38
2026/05/13,01:41:34,194.69
2026/05/13,01:41:35,195.45
2026/05/13,01:41:36,193.08
2026/05/13,01:41:37,194.29
2026/05/13,01:41:38,194.21
2026/05/13,01:41:39,198.83
2026/05/13,01:41:40,199.86
2026/05/13,01:41:41,197.6
2026/05/13,01:41:42,197.68
2026/05/13,01:41:43,200.26
2026/05/13,01:41:44,202.41
2026/05/13,01:41:45,202.45
2026/05/13,01:41:46,203.13
2026/05/13,01:41:47,203.96
2026/05/13,01:41:48,206.13
2026/05/13,01:41:49,202.47
2026/05/13,01:41:50,205.12
2026/05/13,01:41:51,201.61
2026/05/13,01:41:52,202.65
2026/05/13,01:41:53,201.18
2026/05/13,01:41:54,200.52
2026/05/13,01:41:55,201.06
2026/05/13,01:41:56,198.15
2026/05/13,01:41:57,199.29
2026/05/13,01:41:58,196.01
2026/05/13,01:41:59,195.79
2026/05/13,01:42:00,196.3
2026/05/13,01:42:01,195.21
2026/05/13,01:42:02,194.97
2026/05/13,01:42:03,193.1
2026/05/13,01:42:04,194.49
2026/05/13,01:42:05,192.66
2026/05/13,01:42:06,195.07
2026/05/13,01:42:07,194.85
2026/05/13,01:42:08,197.36
2026/05/13,01:42:09,200.94
2026/05/13,01:42:10,200.54
2026/05/13,01:42:11,200.14
2026/05/13,01:42:12,198.73
2026/05/13,01:42:13,196.88
2026/05/13,01:42:14,196.28
2026/05/13,01:42:15,191.13
2026/05/13,01:42:16,187.95
2026/05/13,01:42:17,189.72
2026/05/13,01:42:18,190.4
2026/05/13,01:42:19,193.76
2026/05/13,01:42:20,192.11
2026/05/13,01:42:21,194.47
2026/05/13,01:42:22,197.88
2026/05/13,01:42:23,201.77
2026/05/13,01:42:24,202.21
2026/05/13,01:42:25,203.33
2026/05/13,01:42:26,206.15
2026/05/13,01:42:27,203.66
2026/05/13,01:42:28,203.96
2026/05/13,01:42:29,198.47
2026/05/13,01:42:30,199.43
2026/05/13,01:42:31,197.06
2026/05/13,01:42:32,196.28
2026/05/13,01:42:33,199.05
2026/05/13,01:42:34,196.66
2026/05/13,01:42:35,199.67
2026/05/13,01:42:36,198.95
2026/05/13,01:42:37,199.75
2026/05/13,01:42:38,199.25
2026/05/13,01:42:39,196.3
2026/05/13,01:42:40,197.3
2026/05/13,01:42:41,196.46
2026/05/13,01:42:42,195.21
2026/05/13,01:42:43,192.92
2026/05/13,01:42:44,189.94
2026/05/13,01:42:45,188.49
2026/05/13,01:42:46,185.66
2026/05/13,01:42:47,189.8
2026/05/13,01:42:48,191.89
2026/05/13,01:42:49,195.29
2026/05/13,01:42:50,196.36
2026/05/13,01:42:51,196.94
2026/05/13,01:42:52,199.45
2026/05/13,01:42:53,197.38
2026/05/13,01:42:54,196.34
2026/05/13,01:42:55,192.7
2026/05/13,01:42:56,194.49
2026/05/13,01:42:57,194.27
2026/05/13,01:42:58,197.56
2026/05/13,01:42:59,196.76
2026/05/13,01:43:00,197.66
2026/05/13,01:43:01,200.12
2026/05/13,01:43:02,197.88
2026/05/13,01:43:03,199.47
2026/05/13,01:43:04,196.06
2026/05/13,01:43:05,193.26
2026/05/13,01:43:06,195.29
2026/05/13,01:43:07,194.29
2026/05/13,01:43:08,193.36
2026/05/13,01:43:09,196.54
2026/05/13,01:43:10,200.58
2026/05/13,01:43:11,204.1
2026/05/13,01:43:12,201.61
2026/05/13,01:43:13,203.41
2026/05/13,01:43:14,205
2026/05/13,01:43:15,203.7
2026/05/13,01:43:16,201.87
2026/05/13,01:43:17,199.23
2026/05/13,01:43:18,196.16
2026/05/13,01:43:19,194.67
2026/05/13,01:43:20,192.92
2026/05/13,01:43:21,192.32
2026/05/13,01:43:22,193.42
2026/05/13,01:43:23,194.27
2026/05/13,01:43:24,200.98
2026/05/13,01:43:25,197.78
2026/05/13,01:43:26,201.83
2026/05/13,01:43:27,201.61
2026/05/13,01:43:28,204.6
2026/05/13,01:43:29,202.67
2026/05/13,01:43:30,199.47
2026/05/13,01:43:31,203.05
2026/05/13,01:43:32,199.76
2026/05/13,01:43:33,199.47
2026/05/13,01:43:34,198.59
2026/05/13,01:43:35,198.05
2026/05/13,01:43:36,195.61
2026/05/13,01:43:37,196.5
2026/05/13,01:43:38,196.44
2026/05/13,01:43:39,195.91
2026/05/13,01:43:40,191.83
2026/05/13,01:43:41,190.04
2026/05/13,01:43:42,190.99
2026/05/13,01:43:43,190.3
2026/05/13,01:43:44,184.83
2026/05/13,01:43:45,187.51
2026/05/13,01:43:46,188.8
2026/05/13,01:43:47,190.22
2026/05/13,01:43:48,192.88
2026/05/13,01:43:49,190.57
2026/05/13,01:43:50,194.17
2026/05/13,01:43:51,195.99
2026/05/13,01:43:52,196.34
2026/05/13,01:43:53,196.28
2026/05/13,01:43:54,197
2026/05/13,01:43:55,197.36
2026/05/13,01:43:56,199.17
2026/05/13,01:43:57,198.27
2026/05/13,01:43:58,199.23
2026/05/13,01:43:59,201.65
2026/05/13,01:44:00,203.03
2026/05/13,01:44:01,204.02
2026/05/13,01:44:02,202.55
2026/05/13,01:44:03,202.55
2026/05/13,01:44:04,200.04
2026/05/13,01:44:05,200.14
2026/05/13,01:44:06,198.25
2026/05/13,01:44:07,195.29
2026/05/13,01:44:08,193.96
2026/05/13,01:44:09,195.49
2026/05/13,01:44:10,193.1
2026/05/13,01:44:11,189.88
2026/05/13,01:44:12,191.11
2026/05/13,01:44:13,190.69
2026/05/13,01:44:14,193.1
2026/05/13,01:44:15,193.7
2026/05/13,01:44:16,196.08
2026/05/13,01:44:17,195.31
2026/05/13,01:44:18,198.45
2026/05/13,01:44:19,201.12
2026/05/13,01:44:20,199.86
2026/05/13,01:44:21,198.73
2026/05/13,01:44:22,197.3
2026/05/13,01:44:23,199.13
2026/05/13,01:44:24,196.36
2026/05/13,01:44:25,196.38
2026/05/13,01:44:26,197.14
2026/05/13,01:44:27,200.94
2026/05/13,01:44:28,203.23
2026/05/13,01:44:29,203.13
2026/05/13,01:44:30,203.64
2026/05/13,01:44:31,201.56
2026/05/13,01:44:32,198.47
2026/05/13,01:44:33,196.26
2026/05/13,01:44:34,195.65
2026/05/13,01:44:35,193.76
2026/05/13,01:44:36,192.96
2026/05/13,01:44:37,190.87
2026/05/13,01:44:38,191.13
2026/05/13,01:44:39,190.83
2026/05/13,01:44:40,190.51
2026/05/13,01:44:41,191.21
2026/05/13,01:44:42,191.83
2026/05/13,01:44:43,192.31
2026/05/13,01:44:44,194.77
2026/05/13,01:44:45,197.66
2026/05/13,01:44:46,194.81
2026/05/13,01:44:47,193.78
2026/05/13,01:44:48,195.49
2026/05/13,01:44:49,196.9
2026/05/13,01:44:50,194.97
2026/05/13,01:44:51,194.25
2026/05/13,01:44:52,197.6
2026/05/13,01:44:53,200.06
2026/05/13,01:44:54,203.03
2026/05/13,01:44:55,197.58
2026/05/13,01:44:56,198.73
2026/05/13,01:44:57,198.69
2026/05/13,01:44:58,198.53
2026/05/13,01:44:59,195.91
2026/05/13,01:45:00,193.6
2026/05/13,01:45:01,192.07
2026/05/13,01:45:02,194.27
2026/05/13,01:45:03,192.7
2026/05/13,01:45:04,194.08
2026/05/13,01:45:05,195.47
2026/05/13,01:45:06,196.4
2026/05/13,01:45:07,200.26
2026/05/13,01:45:08,196.74
2026/05/13,01:45:09,197.14
2026/05/13,01:45:10,197.54
2026/05/13,01:45:11,197.08
2026/05/13,01:45:12,198.09
2026/05/13,01:45:13,197.08
2026/05/13,01:45:14,198.67
2026/05/13,01:45:15,196.6
2026/05/13,01:45:16,194.89
2026/05/13,01:45:17,193.1
2026/05/13,01:45:18,193.48
2026/05/13,01:45:19,194.19
2026/05/13,01:45:20,196.54
2026/05/13,01:45:21,196.94
2026/05/13,01:45:22,200.74
2026/05/13,01:45:23,203.82
2026/05/13,01:45:24,204.02
2026/05/13,01:45:25,203.92
2026/05/13,01:45:26,201.46
2026/05/13,01:45:27,199.49
2026/05/13,01:45:28,197.99
2026/05/13,01:45:29,196.14
2026/05/13,01:45:30,196.88
2026/05/13,01:45:31,197.54
2026/05/13,01:45:32,195.37
2026/05/13,01:45:33,198.05
2026/05/13,01:45:34,202.25
2026/05/13,01:45:35,204.62
2026/05/13,01:45:36,203.56
2026/05/13,01:45:37,204.02
2026/05/13,01:45:38,203.35
2026/05/13,01:45:39,199.13
2026/05/13,01:45:40,200.46
2026/05/13,01:45:41,198.87
2026/05/13,01:45:42,195.75
2026/05/13,01:45:43,195.07
2026/05/13,01:45:44,194.89
2026/05/13,01:45:45,197.16
2026/05/13,01:45:46,193.48
2026/05/13,01:45:47,192.98
2026/05/13,01:45:48,194.41
2026/05/13,01:45:49,197.36
2026/05/13,01:45:50,196.46
2026/05/13,01:45:51,192.76
2026/05/13,01:45:52,192.82
2026/05/13,01:45:53,195.77
2026/05/13,01:45:54,196.78
2026/05/13,01:45:55,194.17
2026/05/13,01:45:56,195.29
2026/05/13,01:45:57,196.8
2026/05/13,01:45:58,199.13
2026/05/13,01:45:59,197.99
2026/05/13,01:46:00,198.23
2026/05/13,01:46:01,200.44
2026/05/13,01:46:02,199.53
2026/05/13,01:46:03,198.23
2026/05/13,01:46:04,194.89
2026/05/13,01:46:05,193.48
2026/05/13,01:46:06,193.22
2026/05/13,01:46:07,190.81
2026/05/13,01:46:08,194.02
2026/05/13,01:46:09,192.9
2026/05/13,01:46:10,196.5
2026/05/13,01:46:11,196.88
2026/05/13,01:46:12,196.36
2026/05/13,01:46:13,196.14
2026/05/13,01:46:14,194.49
2026/05/13,01:46:15,196.28
2026/05/13,01:46:16,196.1
2026/05/13,01:46:17,192.72
2026/05/13,01:46:18,192.32
2026/05/13,01:46:19,192.5
2026/05/13,01:46:20,194.45
2026/05/13,01:46:21,189.8
2026/05/13,01:46:22,189.62
2026/05/13,01:46:23,190.51
2026/05/13,01:46:24,193.56
2026/05/13,01:46:25,193.42
2026/05/13,01:46:26,190.79
2026/05/13,01:46:27,193.1
2026/05/13,01:46:28,193.16
2026/05/13,01:46:29,191.73
2026/05/13,01:46:30,191.97
2026/05/13,01:46:31,193.5
2026/05/13,01:46:32,195.75
2026/05/13,01:46:33,195.71
2026/05/13,01:46:34,194.31
2026/05/13,01:46:35,194.95
2026/05/13,01:46:36,194.79
2026/05/13,01:46:37,195.39
2026/05/13,01:46:38,195.01
2026/05/13,01:46:39,194.51
2026/05/13,01:46:40,195.09
2026/05/13,01:46:41,195.15
2026/05/13,01:46:42,195.39
2026/05/13,01:46:43,193.86
2026/05/13,01:46:44,193.3
2026/05/13,01:46:45,194.79
2026/05/13,01:46:46,194.89
2026/05/13,01:46:47,192.5
2026/05/13,01:46:48,193.88
2026/05/13,01:46:49,193.86
2026/05/13,01:46:50,194.67
2026/05/13,01:46:51,196.04
2026/05/13,01:46:52,195.49
2026/05/13,01:46:53,194.59
2026/05/13,01:46:54,194.55
2026/05/13,01:46:55,197.28
2026/05/13,01:46:56,196.9
2026/05/13,01:46:57,195.11
2026/05/13,01:46:58,195.17
2026/05/13,01:46:59,197.34
2026/05/13,01:47:00,198.85
2026/05/13,01:47:01,197.84
2026/05/13,01:47:02,195.45
2026/05/13,01:47:03,195.31
2026/05/13,01:47:04,196.34
2026/05/13,01:47:05,195.15
2026/05/13,01:47:06,190.44
2026/05/13,01:47:07,190.08
2026/05/13,01:47:08,186.3
2026/05/13,01:47:09,185.66
2026/05/13,01:47:10,189.68
2026/05/13,01:47:11,188.9
2026/05/13,01:47:12,191.19
2026/05/13,01:47:13,189.68
2026/05/13,01:47:14,195.11
2026/05/13,01:47:15,196.88
2026/05/13,01:47:16,194.47
2026/05/13,01:47:17,196.46
2026/05/13,01:47:18,198.89
2026/05/13,01:47:19,198.97
2026/05/13,01:47:20,198.65
2026/05/13,01:47:21,194.29
2026/05/13,01:47:22,193.2
2026/05/13,01:47:23,191.53
2026/05/13,01:47:24,190.91
2026/05/13,01:47:25,189.78
2026/05/13,01:47:26,193.06
2026/05/13,01:47:27,193.96
2026/05/13,01:47:28,190.63
2026/05/13,01:47:29,193.8
2026/05/13,01:47:30,193.7
2026/05/13,01:47:31,193.26
2026/05/13,01:47:32,192.46
2026/05/13,01:47:33,190.93
2026/05/13,01:47:34,190.81
2026/05/13,01:47:35,193.26
2026/05/13,01:47:36,191.79
2026/05/13,01:47:37,191.13
2026/05/13,01:47:38,190.51
2026/05/13,01:47:39,192.11
2026/05/13,01:47:40,188.88
2026/05/13,01:47:41,184.17
2026/05/13,01:47:42,184.57
2026/05/13,01:47:43,185.72
2026/05/13,01:47:44,186.26
2026/05/13,01:47:45,183.21
2026/05/13,01:47:46,185.24
2026/05/13,01:47:47,189.12
2026/05/13,01:47:48,193.82
2026/05/13,01:47:49,193.72
2026/05/13,01:47:50,193.9
2026/05/13,01:47:51,196.18
2026/05/13,01:47:52,194.75
2026/05/13,01:47:53,193.86
2026/05/13,01:47:54,192.11
2026/05/13,01:47:55,191.93
2026/05/13,01:47:56,191.69
2026/05/13,01:47:57,192.23
2026/05/13,01:47:58,192.21
2026/05/13,01:47:59,192.62
2026/05/13,01:48:00,192.46
2026/05/13,01:48:01,190.12
2026/05/13,01:48:02,189.92
2026/05/13,01:48:03,189.38
2026/05/13,01:48:04,187.49
2026/05/13,01:48:05,187.01
2026/05/13,01:48:06,187.89
2026/05/13,01:48:07,187.91
2026/05/13,01:48:08,188.6
2026/05/13,01:48:09,188.59
2026/05/13,01:48:10,192.27
2026/05/13,01:48:11,191.97
2026/05/13,01:48:12,191.31
2026/05/13,01:48:13,191.33
2026/05/13,01:48:14,193.78
2026/05/13,01:48:15,193.76
2026/05/13,01:48:16,189.38
2026/05/13,01:48:17,189.32
2026/05/13,01:48:18,188.9
2026/05/13,01:48:19,188.13
2026/05/13,01:48:20,187.71
2026/05/13,01:48:21,186.42
2026/05/13,01:48:22,186.36
2026/05/13,01:48:23,189.74
2026/05/13,01:48:24,189.54
2026/05/13,01:48:25,183.15
2026/05/13,01:48:26,183.23
2026/05/13,01:48:27,183.07
2026/05/13,01:48:28,183.61
2026/05/13,01:48:29,182.04
2026/05/13,01:48:30,186.34
2026/05/13,01:48:31,186.7
2026/05/13,01:48:32,188.51
2026/05/13,01:48:33,191.81
2026/05/13,01:48:34,192.29
2026/05/13,01:48:35,197.7
2026/05/13,01:48:36,197.88
2026/05/13,01:48:37,197.99
2026/05/13,01:48:38,198.67
2026/05/13,01:48:39,198.45
2026/05/13,01:48:40,198.27
2026/05/13,01:48:41,193.48
2026/05/13,01:48:42,193.4
2026/05/13,01:48:43,195.75
2026/05/13,01:48:44,196.16
2026/05/13,01:48:45,196.26
2026/05/13,01:48:46,198.75
2026/05/13,01:48:47,198.35
2026/05/13,01:48:48,195.49
2026/05/13,01:48:49,194
2026/05/13,01:48:50,193.86
2026/05/13,01:48:51,190.63
2026/05/13,01:48:52,191.53
2026/05/13,01:48:53,191.61
2026/05/13,01:48:54,190.47
2026/05/13,01:48:55,191.27
2026/05/13,01:48:56,191.49
2026/05/13,01:48:57,191.21
2026/05/13,01:48:58,190.12
2026/05/13,01:48:59,188.62
2026/05/13,01:49:00,190.99
2026/05/13,01:49:01,190.61
2026/05/13,01:49:02,191.13
2026/05/13,01:49:03,191.11
2026/05/13,01:49:04,189.9
2026/05/13,01:49:05,189.88
2026/05/13,01:49:06,189.82
2026/05/13,01:49:07,188.82
2026/05/13,01:49:08,188.43
2026/05/13,01:49:09,188.39
2026/05/13,01:49:10,189.54
2026/05/13,01:49:11,189.6
2026/05/13,01:49:12,190.73
2026/05/13,01:49:13,190.73
2026/05/13,01:49:14,190.28
2026/05/13,01:49:15,190.14
2026/05/13,01:49:16,189
2026/05/13,01:49:17,189.2
2026/05/13,01:49:18,188.05
2026/05/13,01:49:19,187.83
2026/05/13,01:49:20,183.61
2026/05/13,01:49:21,183.77
2026/05/13,01:49:22,188.6
2026/05/13,01:49:23,188.78
2026/05/13,01:49:24,191.31
2026/05/13,01:49:25,191.27
2026/05/13,01:49:26,193.88
2026/05/13,01:49:27,195.21
2026/05/13,01:49:28,195.77
2026/05/13,01:49:29,192.82
2026/05/13,01:49:30,192.78
2026/05/13,01:49:31,190
2026/05/13,01:49:32,190.04
2026/05/13,01:49:33,190.18
2026/05/13,01:49:34,190.2
2026/05/13,01:49:35,186.75
2026/05/13,01:49:36,186.72
2026/05/13,01:49:37,186.79
2026/05/13,01:49:38,192.29
2026/05/13,01:49:39,192.36
2026/05/13,01:49:40,192.03
2026/05/13,01:49:41,190.79
2026/05/13,01:49:42,192.17
2026/05/13,01:49:43,192.4
2026/05/13,01:49:44,194.91
2026/05/13,01:49:45,190.02
2026/05/13,01:49:46,190.14
2026/05/13,01:49:47,190.18
2026/05/13,01:49:48,188.74
2026/05/13,01:49:49,186.56
2026/05/13,01:49:50,184.94
2026/05/13,01:49:51,184.47
2026/05/13,01:49:52,183.67
2026/05/13,01:49:53,187.93
2026/05/13,01:49:54,190.42
2026/05/13,01:49:55,190.71
2026/05/13,01:49:56,190.97
2026/05/13,01:49:57,195.99
2026/05/13,01:49:58,197.76
2026/05/13,01:49:59,197.8
2026/05/13,01:50:00,199.27
2026/05/13,01:50:01,195.99
2026/05/13,01:50:02,193.18
2026/05/13,01:50:03,191.17
2026/05/13,01:50:04,188.7
2026/05/13,01:50:05,188.53
2026/05/13,01:50:06,188.51
2026/05/13,01:50:07,188.31
2026/05/13,01:50:08,188.35
2026/05/13,01:50:09,185.12
2026/05/13,01:50:10,184.71
2026/05/13,01:50:11,184.87
2026/05/13,01:50:12,186.52
2026/05/13,01:50:13,185.8
2026/05/13,01:50:14,187.11
2026/05/13,01:50:15,188.43
2026/05/13,01:50:16,189.52
2026/05/13,01:50:17,188.7
2026/05/13,01:50:18,187.01
2026/05/13,01:50:19,187.01
2026/05/13,01:50:20,189.18
2026/05/13,01:50:21,189.04
2026/05/13,01:50:22,189.22
2026/05/13,01:50:23,190.08
2026/05/13,01:50:24,189.72
2026/05/13,01:50:25,192.88
2026/05/13,01:50:26,193.76
2026/05/13,01:50:27,194.37
2026/05/13,01:50:28,193.96
2026/05/13,01:50:29,192.86
2026/05/13,01:50:30,192.78
2026/05/13,01:50:31,192.52
2026/05/13,01:50:32,188.55
2026/05/13,01:50:33,191.41
2026/05/13,01:50:34,191.41
2026/05/13,01:50:35,191.79
2026/05/13,01:50:36,195.15
2026/05/13,01:50:37,195.07
2026/05/13,01:50:38,198.53
2026/05/13,01:50:39,197.14
2026/05/13,01:50:40,197.34
2026/05/13,01:50:41,196.96
2026/05/13,01:50:42,196.38
2026/05/13,01:50:43,194.55
2026/05/13,01:50:44,191.91
2026/05/13,01:50:45,192.82
2026/05/13,01:50:46,193.12
2026/05/13,01:50:47,193.06
2026/05/13,01:50:48,190.14
2026/05/13,01:50:49,190
2026/05/13,01:50:50,189.82
2026/05/13,01:50:51,189.82
2026/05/13,01:50:52,189.04
2026/05/13,01:50:53,189.02
2026/05/13,01:50:54,190.3
2026/05/13,01:50:55,190
2026/05/13,01:50:56,189.04
2026/05/13,01:50:57,189.74
2026/05/13,01:50:58,187.95
2026/05/13,01:50:59,188.39
2026/05/13,01:51:00,184.94
2026/05/13,01:51:01,186.22
2026/05/13,01:51:02,185.2
2026/05/13,01:51:03,184.61
2026/05/13,01:51:04,186.16
2026/05/13,01:51:05,186.32
2026/05/13,01:51:06,186.6
2026/05/13,01:51:07,189.5
2026/05/13,01:51:08,189.52
2026/05/13,01:51:09,191.67
2026/05/13,01:51:10,194.45
2026/05/13,01:51:11,192.96
2026/05/13,01:51:12,193.36
2026/05/13,01:51:13,195.07
2026/05/13,01:51:14,195.61
2026/05/13,01:51:15,193.78
2026/05/13,01:51:16,193.48
2026/05/13,01:51:17,193.2
2026/05/13,01:51:18,193.16
2026/05/13,01:51:19,191.53
2026/05/13,01:51:20,191.13
2026/05/13,01:51:21,190.53
2026/05/13,01:51:22,193.12
2026/05/13,01:51:23,193.9
2026/05/13,01:51:24,192.13
2026/05/13,01:51:25,190.34
2026/05/13,01:51:26,189.54
2026/05/13,01:51:27,184.75
2026/05/13,01:51:28,183.77
2026/05/13,01:51:29,183.03
2026/05/13,01:51:30,180.77
2026/05/13,01:51:31,182.76
2026/05/13,01:51:32,185.94
2026/05/13,01:51:33,188.13
2026/05/13,01:51:34,191.91
2026/05/13,01:51:35,193.7
2026/05/13,01:51:36,196.9
2026/05/13,01:51:37,197.64
2026/05/13,01:51:38,196.34
2026/05/13,01:51:39,194.75
2026/05/13,01:51:40,192.32
2026/05/13,01:51:41,193.7
2026/05/13,01:51:42,194.49
2026/05/13,01:51:43,192.98
2026/05/13,01:51:44,189.74
2026/05/13,01:51:45,188.88
2026/05/13,01:51:46,190.81
2026/05/13,01:51:47,189.64
2026/05/13,01:51:48,188.88
2026/05/13,01:51:49,187.35
2026/05/13,01:51:50,187.63
2026/05/13,01:51:51,190.61
2026/05/13,01:51:52,191.37
2026/05/13,01:51:53,188.05
2026/05/13,01:51:54,188.13
2026/05/13,01:51:55,187.45
2026/05/13,01:51:56,189.98
2026/05/13,01:51:57,189.94
2026/05/13,01:51:58,190.02
2026/05/13,01:51:59,192.68
2026/05/13,01:52:00,191.47
2026/05/13,01:52:01,190.14
2026/05/13,01:52:02,186.75
2026/05/13,01:52:03,184.25
2026/05/13,01:52:04,181.44
2026/05/13,01:52:05,184.25
2026/05/13,01:52:06,181.86
2026/05/13,01:52:07,185.74
2026/05/13,01:52:08,183.05
2026/05/13,01:52:09,183.02
2026/05/13,01:52:10,186.44
2026/05/13,01:52:11,188.45
2026/05/13,01:52:12,189.54
2026/05/13,01:52:13,190.71
2026/05/13,01:52:14,196.28
2026/05/13,01:52:15,196.48
2026/05/13,01:52:16,194.59
2026/05/13,01:52:17,187.75
2026/05/13,01:52:18,187.23
2026/05/13,01:52:19,186.95
2026/05/13,01:52:20,185.42
2026/05/13,01:52:21,189.52
2026/05/13,01:52:22,189.4
2026/05/13,01:52:23,196.44
2026/05/13,01:52:24,197.2
2026/05/13,01:52:25,194.71
2026/05/13,01:52:26,192.9
2026/05/13,01:52:27,191.69
2026/05/13,01:52:28,191.59
2026/05/13,01:52:29,185.1
2026/05/13,01:52:30,184.96
2026/05/13,01:52:31,186
2026/05/13,01:52:32,188.03
2026/05/13,01:52:33,188.68
2026/05/13,01:52:34,188.88
2026/05/13,01:52:35,191.69
2026/05/13,01:52:36,192.72
2026/05/13,01:52:37,191.23
2026/05/13,01:52:38,191.33
2026/05/13,01:52:39,189.58
2026/05/13,01:52:40,191.51
2026/05/13,01:52:41,191.01
2026/05/13,01:52:42,190.08
2026/05/13,01:52:43,191.81
2026/05/13,01:52:44,189.18
2026/05/13,01:52:45,191.57
2026/05/13,01:52:46,190.79
2026/05/13,01:52:47,191.73
2026/05/13,01:52:48,191.97
2026/05/13,01:52:49,190.22
2026/05/13,01:52:50,192.7
2026/05/13,01:52:51,188.98
2026/05/13,01:52:52,188.55
2026/05/13,01:52:53,186.64
2026/05/13,01:52:54,189.3
2026/05/13,01:52:55,190.53
2026/05/13,01:52:56,189.64
2026/05/13,01:52:57,191.63
2026/05/13,01:52:58,191.97
2026/05/13,01:52:59,190.49
2026/05/13,01:53:00,187.75
2026/05/13,01:53:01,183.83
2026/05/13,01:53:02,183.43
2026/05/13,01:53:03,183.13
2026/05/13,01:53:04,183.87
2026/05/13,01:53:05,186.2
2026/05/13,01:53:06,188.35
2026/05/13,01:53:07,189.52
2026/05/13,01:53:08,193
2026/05/13,01:53:09,192.58
2026/05/13,01:53:10,193.3
2026/05/13,01:53:11,194.02
2026/05/13,01:53:12,193.4
2026/05/13,01:53:13,190.14
2026/05/13,01:53:14,189.04
2026/05/13,01:53:15,188.68
2026/05/13,01:53:16,185.6
2026/05/13,01:53:17,184.03
2026/05/13,01:53:18,182.34
2026/05/13,01:53:19,185.64
2026/05/13,01:53:20,186.75
2026/05/13,01:53:21,189.28
2026/05/13,01:53:22,188.45
2026/05/13,01:53:23,188.21
2026/05/13,01:53:24,193.06
2026/05/13,01:53:25,189.7
2026/05/13,01:53:26,189.9
2026/05/13,01:53:27,190.32
2026/05/13,01:53:28,194.12
2026/05/13,01:53:29,192.62
2026/05/13,01:53:30,192.07
2026/05/13,01:53:31,192.03
2026/05/13,01:53:32,191.37
2026/05/13,01:53:33,190.14
2026/05/13,01:53:34,191.47
2026/05/13,01:53:35,187.95
2026/05/13,01:53:36,190.02
2026/05/13,01:53:37,190.57
2026/05/13,01:53:38,190.49
2026/05/13,01:53:39,189.34
2026/05/13,01:53:40,187.49
2026/05/13,01:53:41,189.02
2026/05/13,01:53:42,188.9
2026/05/13,01:53:43,186.4
2026/05/13,01:53:44,185.9
2026/05/13,01:53:45,187.33
2026/05/13,01:53:46,186.72
2026/05/13,01:53:47,186.26
2026/05/13,01:53:48,187.19
2026/05/13,01:53:49,187.49
2026/05/13,01:53:50,187.21
2026/05/13,01:53:51,187.01
2026/05/13,01:53:52,188.03
2026/05/13,01:53:53,185.22
2026/05/13,01:53:54,184.87
2026/05/13,01:53:55,185.06
2026/05/13,01:53:56,190.93
2026/05/13,01:53:57,194.16
2026/05/13,01:53:58,194.67
2026/05/13,01:53:59,197.28
2026/05/13,01:54:00,199.25
2026/05/13,01:54:01,199.67
2026/05/13,01:54:02,199.94
2026/05/13,01:54:03,195.65
2026/05/13,01:54:04,192.38
2026/05/13,01:54:05,193.02
2026/05/13,01:54:06,194.39
2026/05/13,01:54:07,193.4
2026/05/13,01:54:08,193.1
2026/05/13,01:54:09,189.32
2026/05/13,01:54:10,189.02
2026/05/13,01:54:11,188.51
2026/05/13,01:54:12,187.39
2026/05/13,01:54:13,187.35
2026/05/13,01:54:14,189.18
2026/05/13,01:54:15,189.58
2026/05/13,01:54:16,192.01
2026/05/13,01:54:17,190.28
2026/05/13,01:54:18,190.53
2026/05/13,01:54:19,190.53
2026/05/13,01:54:20,189.24
2026/05/13,01:54:21,189.24
2026/05/13,01:54:22,188.92
2026/05/13,01:54:23,188.41
2026/05/13,01:54:24,189.74
2026/05/13,01:54:25,190.02
2026/05/13,01:54:26,190.44
2026/05/13,01:54:27,190.49
2026/05/13,01:54:28,192.42
2026/05/13,01:54:29,191.53
2026/05/13,01:54:30,191.61
2026/05/13,01:54:31,187.59
2026/05/13,01:54:32,191.27
2026/05/13,01:54:33,191.43
2026/05/13,01:54:34,189.98
2026/05/13,01:54:35,192.29
2026/05/13,01:54:36,192.52
2026/05/13,01:54:37,195.17
2026/05/13,01:54:38,191.83
2026/05/13,01:54:39,191.13
2026/05/13,01:54:40,196.24
2026/05/13,01:54:41,195.99
2026/05/13,01:54:42,195.65
2026/05/13,01:54:43,193.48
2026/05/13,01:54:44,193.5
2026/05/13,01:54:45,194.35
2026/05/13,01:54:46,188.92
2026/05/13,01:54:47,188.49
2026/05/13,01:54:48,188.03
2026/05/13,01:54:49,187.99
2026/05/13,01:54:50,189.62
2026/05/13,01:54:51,187.95
2026/05/13,01:54:52,191.01
2026/05/13,01:54:53,190.28
2026/05/13,01:54:54,187.89
2026/05/13,01:54:55,187.19
2026/05/13,01:54:56,187.51
2026/05/13,01:54:57,190.89
2026/05/13,01:54:58,190.59
2026/05/13,01:54:59,190.63
2026/05/13,01:55:00,191.19
2026/05/13,01:55:01,191.33
2026/05/13,01:55:02,189.7
2026/05/13,01:55:03,188.88
2026/05/13,01:55:04,188.74
2026/05/13,01:55:05,189.48
2026/05/13,01:55:06,190.18
2026/05/13,01:55:07,190.63
2026/05/13,01:55:08,190.91
2026/05/13,01:55:09,188.94
2026/05/13,01:55:10,190.87
2026/05/13,01:55:11,190.51
2026/05/13,01:55:12,184.94
2026/05/13,01:55:13,183.11
2026/05/13,01:55:14,183.07
2026/05/13,01:55:15,186.91
2026/05/13,01:55:16,186.5
2026/05/13,01:55:17,186.34
2026/05/13,01:55:18,190.42
2026/05/13,01:55:19,191.59
2026/05/13,01:55:20,192.36
2026/05/13,01:55:21,194.71
2026/05/13,01:55:22,194.67
2026/05/13,01:55:23,192.4
2026/05/13,01:55:24,192.07
2026/05/13,01:55:25,188.11
2026/05/13,01:55:26,187.25
2026/05/13,01:55:27,187.15
2026/05/13,01:55:28,188.45
2026/05/13,01:55:29,188.55
2026/05/13,01:55:30,191.07
2026/05/13,01:55:31,191.69
2026/05/13,01:55:32,191.49
2026/05/13,01:55:33,190.24
2026/05/13,01:55:34,190.38
2026/05/13,01:55:35,184.41
2026/05/13,01:55:36,183.77
2026/05/13,01:55:37,185.06
2026/05/13,01:55:38,184.92
2026/05/13,01:55:39,183.27
2026/05/13,01:55:40,182.52
2026/05/13,01:55:41,180.09
2026/05/13,01:55:42,187.01
2026/05/13,01:55:43,186.95
2026/05/13,01:55:44,188.92
2026/05/13,01:55:45,188.03
2026/05/13,01:55:46,185.8
2026/05/13,01:55:47,188.43
2026/05/13,01:55:48,188.43
2026/05/13,01:55:49,189.72
2026/05/13,01:55:50,190.4
2026/05/13,01:55:51,193.52
2026/05/13,01:55:52,194.59
2026/05/13,01:55:53,194.99
2026/05/13,01:55:54,190.53
2026/05/13,01:55:55,192.42
2026/05/13,01:55:56,192.78
2026/05/13,01:55:57,187.19
2026/05/13,01:55:58,187.19
2026/05/13,01:55:59,187.19
2026/05/13,01:56:00,185.6
2026/05/13,01:56:01,185.52
2026/05/13,01:56:02,185.86
2026/05/13,01:56:03,186.1
2026/05/13,01:56:04,186.16
2026/05/13,01:56:05,186.99
2026/05/13,01:56:06,186.99
2026/05/13,01:56:07,189.74
2026/05/13,01:56:08,190.24
2026/05/13,01:56:09,191.31
2026/05/13,01:56:10,189.52
2026/05/13,01:56:11,189.52
2026/05/13,01:56:12,184.87
2026/05/13,01:56:13,186.4
2026/05/13,01:56:14,186.91
2026/05/13,01:56:15,184.27
2026/05/13,01:56:16,182.58
2026/05/13,01:56:17,182.72
2026/05/13,01:56:18,185.32
2026/05/13,01:56:19,186.12
2026/05/13,01:56:20,186.56
2026/05/13,01:56:21,191.13
2026/05/13,01:56:22,191.13
2026/05/13,01:56:23,190.89
2026/05/13,01:56:24,190.87
2026/05/13,01:56:25,191.17
2026/05/13,01:56:26,191.13
2026/05/13,01:56:27,195.05
2026/05/13,01:56:28,195.07
2026/05/13,01:56:29,190.18
2026/05/13,01:56:30,189.12
2026/05/13,01:56:31,188.74
2026/05/13,01:56:32,187.41
2026/05/13,01:56:33,186.93
2026/05/13,01:56:34,184.43
2026/05/13,01:56:35,184.47
2026/05/13,01:56:36,186.36
2026/05/13,01:56:37,189.9
2026/05/13,01:56:38,189.08
2026/05/13,01:56:39,186.42
2026/05/13,01:56:40,191.23
2026/05/13,01:56:41,191.29
2026/05/13,01:56:42,188.94
2026/05/13,01:56:43,188.51
2026/05/13,01:56:44,190.63
2026/05/13,01:56:45,191.99
2026/05/13,01:56:46,187.63
2026/05/13,01:56:47,186.46
2026/05/13,01:56:48,185.64
2026/05/13,01:56:49,183.57
2026/05/13,01:56:50,184.61
2026/05/13,01:56:51,185.32
2026/05/13,01:56:52,185.54
2026/05/13,01:56:53,184.61
2026/05/13,01:56:54,188.88
2026/05/13,01:56:55,190.34
2026/05/13,01:56:56,190.93
2026/05/13,01:56:57,189.34
2026/05/13,01:56:58,191.43
2026/05/13,01:56:59,191.39
2026/05/13,01:57:00,193
2026/05/13,01:57:01,190.4
2026/05/13,01:57:02,189.82
2026/05/13,01:57:03,189.68
2026/05/13,01:57:04,187.79
2026/05/13,01:57:05,185.82
2026/05/13,01:57:06,185.04
2026/05/13,01:57:07,185.96
2026/05/13,01:57:08,188.03
2026/05/13,01:57:09,188.09
2026/05/13,01:57:10,187.51
2026/05/13,01:57:11,188.74
2026/05/13,01:57:12,187.03
2026/05/13,01:57:13,187.01
2026/05/13,01:57:14,183.63
2026/05/13,01:57:15,183.21
2026/05/13,01:57:16,183.03
2026/05/13,01:57:17,178.76
2026/05/13,01:57:18,176.95
2026/05/13,01:57:19,177.45
2026/05/13,01:57:20,181.18
2026/05/13,01:57:21,183.51
2026/05/13,01:57:22,188.15
2026/05/13,01:57:23,190.38
2026/05/13,01:57:24,188.94
2026/05/13,01:57:25,190.49
2026/05/13,01:57:26,188.39
2026/05/13,01:57:27,188.23
2026/05/13,01:57:28,187.05
2026/05/13,01:57:29,187.59
2026/05/13,01:57:30,191.91
2026/05/13,01:57:31,189.7
2026/05/13,01:57:32,189.84
2026/05/13,01:57:33,189.58
2026/05/13,01:57:34,189.3
2026/05/13,01:57:35,183.45
2026/05/13,01:57:36,183.02
2026/05/13,01:57:37,183.53
2026/05/13,01:57:38,182.96
2026/05/13,01:57:39,183.33
2026/05/13,01:57:40,182.52
2026/05/13,01:57:41,184.92
2026/05/13,01:57:42,186.36
2026/05/13,01:57:43,186.66
2026/05/13,01:57:44,188.09
2026/05/13,01:57:45,190.2
2026/05/13,01:57:46,189.62
2026/05/13,01:57:47,188.19
2026/05/13,01:57:48,187.55
2026/05/13,01:57:49,188.55
2026/05/13,01:57:50,190
2026/05/13,01:57:51,187.35
2026/05/13,01:57:52,186.83
2026/05/13,01:57:53,185.74
2026/05/13,01:57:54,188.55
2026/05/13,01:57:55,186.46
2026/05/13,01:57:56,185.82
2026/05/13,01:57:57,183.47
2026/05/13,01:57:58,184.01
2026/05/13,01:57:59,183.67
2026/05/13,01:58:00,181.44
2026/05/13,01:58:01,180.93
2026/05/13,01:58:02,183.17
2026/05/13,01:58:03,185.6
2026/05/13,01:58:04,186.42
2026/05/13,01:58:05,184.94
2026/05/13,01:58:06,185.42
2026/05/13,01:58:07,186.32
2026/05/13,01:58:08,186.02
2026/05/13,01:58:09,186.99
2026/05/13,01:58:10,186.16
2026/05/13,01:58:11,184.43
2026/05/13,01:58:12,185.94
2026/05/13,01:58:13,183.75
2026/05/13,01:58:14,184.71
2026/05/13,01:58:15,181.74
2026/05/13,01:58:16,180.79
2026/05/13,01:58:17,183.93
2026/05/13,01:58:18,185.36
2026/05/13,01:58:19,190.1
2026/05/13,01:58:20,192.88
2026/05/13,01:58:21,195.87
2026/05/13,01:58:22,198.47
2026/05/13,01:58:23,201.06
2026/05/13,01:58:24,201.16
2026/05/13,01:58:25,200.02
2026/05/13,01:58:26,195.59
2026/05/13,01:58:27,190
2026/05/13,01:58:28,188.6
2026/05/13,01:58:29,186.83
2026/05/13,01:58:30,184.01
2026/05/13,01:58:31,181.18
2026/05/13,01:58:32,186.72
2026/05/13,01:58:33,189.18
2026/05/13,01:58:34,189.92
2026/05/13,01:58:35,184.45
2026/05/13,01:58:36,184.92
2026/05/13,01:58:37,185.3
2026/05/13,01:58:38,181.36
2026/05/13,01:58:39,179.95
2026/05/13,01:58:40,181.64
2026/05/13,01:58:41,184.87
2026/05/13,01:58:42,183.67
2026/05/13,01:58:43,181.03
2026/05/13,01:58:44,183.55
2026/05/13,01:58:45,186.79
2026/05/13,01:58:46,183.25
2026/05/13,01:58:47,181.38
2026/05/13,01:58:48,181.78
2026/05/13,01:58:49,190.51
2026/05/13,01:58:50,189.28
2026/05/13,01:58:51,190.22
2026/05/13,01:58:52,190.91
2026/05/13,01:58:53,195.47
2026/05/13,01:58:54,194.17
2026/05/13,01:58:55,189.24
2026/05/13,01:58:56,186.06
2026/05/13,01:58:57,180.47
2026/05/13,01:58:58,179.47
2026/05/13,01:58:59,178.54
2026/05/13,01:59:00,178.34
2026/05/13,01:59:01,181.44
2026/05/13,01:59:02,181.76
2026/05/13,01:59:03,187.03
2026/05/13,01:59:04,188.15
2026/05/13,01:59:05,187.93
2026/05/13,01:59:06,190.77
2026/05/13,01:59:07,189.44
2026/05/13,01:59:08,191.61
2026/05/13,01:59:09,188.82
2026/05/13,01:59:10,189.44
2026/05/13,01:59:11,189.9
2026/05/13,01:59:12,187.53
2026/05/13,01:59:13,190.18
2026/05/13,01:59:14,190.08
2026/05/13,01:59:15,191.71
2026/05/13,01:59:16,190.38
2026/05/13,01:59:17,191.53
2026/05/13,01:59:18,192.76
2026/05/13,01:59:19,192.7
2026/05/13,01:59:20,192.11
2026/05/13,01:59:21,190.12
2026/05/13,01:59:22,191.47
2026/05/13,01:59:23,192.03
2026/05/13,01:59:24,187.53
2026/05/13,01:59:25,185.8
2026/05/13,01:59:26,184.65
2026/05/13,01:59:27,184.73
2026/05/13,01:59:28,183.27
2026/05/13,01:59:29,181.17
2026/05/13,01:59:30,186.56
2026/05/13,01:59:31,187.73
2026/05/13,01:59:32,188.78
2026/05/13,01:59:33,187.99
2026/05/13,01:59:34,188.8
2026/05/13,01:59:35,190.57
2026/05/13,01:59:36,185.64
2026/05/13,01:59:37,184.51
2026/05/13,01:59:38,187.15
2026/05/13,01:59:39,187.83
2026/05/13,01:59:40,186.64
2026/05/13,01:59:41,185.54
2026/05/13,01:59:42,185.06
2026/05/13,01:59:43,186.16
2026/05/13,01:59:44,185.92
2026/05/13,01:59:45,184.51
2026/05/13,01:59:46,185.12
2026/05/13,01:59:47,182.98
2026/05/13,01:59:48,181.26
2026/05/13,01:59:49,182.14
2026/05/13,01:59:50,183.91
2026/05/13,01:59:51,184.85
2026/05/13,01:59:52,183.11
2026/05/13,01:59:53,183.21
2026/05/13,01:59:54,187.21
2026/05/13,01:59:55,186.56
2026/05/13,01:59:56,187.61
2026/05/13,01:59:57,186.79
2026/05/13,01:59:58,188.11
2026/05/13,01:59:59,190.53
2026/05/13,02:00:00,188.78
2026/05/13,02:00:01,189.24
2026/05/13,02:00:02,187.49
2026/05/13,02:00:03,188.82
2026/05/13,02:00:04,191.13
2026/05/13,02:00:05,189.64
2026/05/13,02:00:06,190.69
2026/05/13,02:00:07,186.1
2026/05/13,02:00:08,184.73
2026/05/13,02:00:09,186.7
2026/05/13,02:00:10,185.5
2026/05/13,02:00:11,184.13
2026/05/13,02:00:12,185.34
2026/05/13,02:00:13,188.6
2026/05/13,02:00:14,189.58
2026/05/13,02:00:15,185.74
2026/05/13,02:00:16,188.25
2026/05/13,02:00:17,191.13
2026/05/13,02:00:18,190.77
2026/05/13,02:00:19,186.62
2026/05/13,02:00:20,187.41
2026/05/13,02:00:21,188.55
2026/05/13,02:00:22,185.82
2026/05/13,02:00:23,181.07
2026/05/13,02:00:24,183.55
2026/05/13,02:00:25,185.02
2026/05/13,02:00:26,186.6
2026/05/13,02:00:27,188.35
2026/05/13,02:00:28,192.11
2026/05/13,02:00:29,194.69
2026/05/13,02:00:30,194.57
2026/05/13,02:00:31,191.47
2026/05/13,02:00:32,190.69
2026/05/13,02:00:33,189.48
2026/05/13,02:00:34,186.56
2026/05/13,02:00:35,180.79
2026/05/13,02:00:36,182.82
2026/05/13,02:00:37,183.55
2026/05/13,02:00:38,183.83
2026/05/13,02:00:39,183.67
2026/05/13,02:00:40,183.35
2026/05/13,02:00:41,184.57
2026/05/13,02:00:42,186.32
2026/05/13,02:00:43,183.61
2026/05/13,02:00:44,186.85
2026/05/13,02:00:45,189.54
2026/05/13,02:00:46,191.59
2026/05/13,02:00:47,194.91
2026/05/13,02:00:48,194.19
2026/05/13,02:00:49,194.45
2026/05/13,02:00:50,189.94
2026/05/13,02:00:51,187.41
2026/05/13,02:00:52,187.45
2026/05/13,02:00:53,183.17
2026/05/13,02:00:54,180.93
2026/05/13,02:00:55,184.21
2026/05/13,02:00:56,190.12
2026/05/13,02:00:57,190.77
2026/05/13,02:00:58,190.4
2026/05/13,02:00:59,191.33
2026/05/13,02:01:00,192.48
2026/05/13,02:01:01,193.3
2026/05/13,02:01:02,193.2
2026/05/13,02:01:03,192.72
2026/05/13,02:01:04,193.4
2026/05/13,02:01:05,193.58
2026/05/13,02:01:06,194.12
2026/05/13,02:01:07,190.49
2026/05/13,02:01:08,186.62
2026/05/13,02:01:09,185.66
2026/05/13,02:01:10,185.76
2026/05/13,02:01:11,185.92
2026/05/13,02:01:12,184.87
2026/05/13,02:01:13,188.15
2026/05/13,02:01:14,192.03
2026/05/13,02:01:15,192.68
2026/05/13,02:01:16,189
2026/05/13,02:01:17,189.72
2026/05/13,02:01:18,190.34
2026/05/13,02:01:19,192.56
2026/05/13,02:01:20,192.68
2026/05/13,02:01:21,192.07
2026/05/13,02:01:22,191.51
2026/05/13,02:01:23,189
2026/05/13,02:01:24,189.74
2026/05/13,02:01:25,184.61
2026/05/13,02:01:26,185.8
2026/05/13,02:01:27,184.45
2026/05/13,02:01:28,185.56
2026/05/13,02:01:29,185.16
2026/05/13,02:01:30,183.63
2026/05/13,02:01:31,184.94
2026/05/13,02:01:32,185.54
2026/05/13,02:01:33,186.64
2026/05/13,02:01:34,187.15
2026/05/13,02:01:35,189
2026/05/13,02:01:36,190.08
2026/05/13,02:01:37,190.12
2026/05/13,02:01:38,189.54
2026/05/13,02:01:39,186.75
2026/05/13,02:01:40,186.1
2026/05/13,02:01:41,186.89
2026/05/13,02:01:42,185.04
2026/05/13,02:01:43,184.96
2026/05/13,02:01:44,184.25
2026/05/13,02:01:45,184.03
2026/05/13,02:01:46,183.57
2026/05/13,02:01:47,185.44
2026/05/13,02:01:48,188.13
2026/05/13,02:01:49,187.43
2026/05/13,02:01:50,187.15
2026/05/13,02:01:51,184.43
2026/05/13,02:01:52,184.43
2026/05/13,02:01:53,184.51
2026/05/13,02:01:54,182.76
2026/05/13,02:01:55,183.95
2026/05/13,02:01:56,184.25
2026/05/13,02:01:57,181.82
2026/05/13,02:01:58,186.36
2026/05/13,02:01:59,185.46
2026/05/13,02:02:00,187.49
2026/05/13,02:02:01,187.35
2026/05/13,02:02:02,191.41
2026/05/13,02:02:03,192.98
2026/05/13,02:02:04,193.4
2026/05/13,02:02:05,190.93
2026/05/13,02:02:06,188.94
2026/05/13,02:02:07,187.45
2026/05/13,02:02:08,183.65
2026/05/13,02:02:09,181.34
2026/05/13,02:02:10,182.98
2026/05/13,02:02:11,183.27
2026/05/13,02:02:12,187.33
2026/05/13,02:02:13,188.19
2026/05/13,02:02:14,189.94
2026/05/13,02:02:15,190.73
2026/05/13,02:02:16,189.24
2026/05/13,02:02:17,190.53
2026/05/13,02:02:18,192.31
2026/05/13,02:02:19,190.73
2026/05/13,02:02:20,188.55
2026/05/13,02:02:21,189.78
2026/05/13,02:02:22,190.12
2026/05/13,02:02:23,187.39
2026/05/13,02:02:24,186.72
2026/05/13,02:02:25,185.02
2026/05/13,02:02:26,185.52
2026/05/13,02:02:27,185.96
2026/05/13,02:02:28,184.03
2026/05/13,02:02:29,183.97
2026/05/13,02:02:30,182.26
2026/05/13,02:02:31,180.95
2026/05/13,02:02:32,180.53
2026/05/13,02:02:33,181.26
2026/05/13,02:02:34,182.58
2026/05/13,02:02:35,183.02
2026/05/13,02:02:36,187.49
2026/05/13,02:02:37,189.98
2026/05/13,02:02:38,193.98
2026/05/13,02:02:39,192.92
2026/05/13,02:02:40,192.5
2026/05/13,02:02:41,191.79
2026/05/13,02:02:42,188.41
2026/05/13,02:02:43,186.26
2026/05/13,02:02:44,183.81
2026/05/13,02:02:45,181.38
2026/05/13,02:02:46,181.13
2026/05/13,02:02:47,179.99
2026/05/13,02:02:48,179.79
2026/05/13,02:02:49,181.18
2026/05/13,02:02:50,185.06
2026/05/13,02:02:51,183.37
2026/05/13,02:02:52,183.67
2026/05/13,02:02:53,183.13
2026/05/13,02:02:54,180.03
2026/05/13,02:02:55,174.8
2026/05/13,02:02:56,170.88
2026/05/13,02:02:57,167.34
2026/05/13,02:02:58,168.29
2026/05/13,02:02:59,162.47
2026/05/13,02:03:00,160.38
2026/05/13,02:03:01,159.66
2026/05/13,02:03:02,158.96
2026/05/13,02:03:03,160.4
2026/05/13,02:03:04,154.99
2026/05/13,02:03:05,156.6
2026/05/13,02:03:06,158.11
2026/05/13,02:03:07,160.7
2026/05/13,02:03:08,158.79
2026/05/13,02:03:09,160.64
2026/05/13,02:03:10,158.57
2026/05/13,02:03:11,157.77
2026/05/13,02:03:12,155.03
2026/05/13,02:03:13,152.8
2026/05/13,02:03:14,154.91
2026/05/13,02:03:15,150.99
2026/05/13,02:03:16,153.14
2026/05/13,02:03:17,152.24
2026/05/13,02:03:18,154.61
2026/05/13,02:03:19,155.2
2026/05/13,02:03:20,153.28
2026/05/13,02:03:21,158.19
2026/05/13,02:03:22,158.61
2026/05/13,02:03:23,157.99
2026/05/13,02:03:24,159.8
2026/05/13,02:03:25,160.58
2026/05/13,02:03:26,159.76
2026/05/13,02:03:27,159.94
2026/05/13,02:03:28,157
2026/05/13,02:03:29,158.59
2026/05/13,02:03:30,159.34
2026/05/13,02:03:31,160.75
2026/05/13,02:03:32,160.54
2026/05/13,02:03:33,160.38
2026/05/13,02:03:34,161.89
2026/05/13,02:03:35,164.63
2026/05/13,02:03:36,165.31
2026/05/13,02:03:37,165.33
2026/05/13,02:03:38,163.04
2026/05/13,02:03:39,164.97
2026/05/13,02:03:40,162.74
2026/05/13,02:03:41,160.75
2026/05/13,02:03:42,160.64
2026/05/13,02:03:43,157.09
2026/05/13,02:03:44,160.93
2026/05/13,02:03:45,159.74
2026/05/13,02:03:46,156.78
2026/05/13,02:03:47,155.09
2026/05/13,02:03:48,155.9
2026/05/13,02:03:49,154.01
2026/05/13,02:03:50,156.1
2026/05/13,02:03:51,153.37
2026/05/13,02:03:52,154.21
2026/05/13,02:03:53,154.37
2026/05/13,02:03:54,156
2026/05/13,02:03:55,157.71
2026/05/13,02:03:56,152.62
2026/05/13,02:03:57,154.61
2026/05/13,02:03:58,153.77
2026/05/13,02:03:59,153.61
2026/05/13,02:04:00,153.63
2026/05/13,02:04:01,153.37
2026/05/13,02:04:02,152.44
2026/05/13,02:04:03,154.21
2026/05/13,02:04:04,151.44
2026/05/13,02:04:05,151.78
2026/05/13,02:04:06,149.4
2026/05/13,02:04:07,151.11
2026/05/13,02:04:08,151.39
2026/05/13,02:04:09,148.64
2026/05/13,02:04:10,153.08
2026/05/13,02:04:11,153.57
2026/05/13,02:04:12,153.81
2026/05/13,02:04:13,153.61
2026/05/13,02:04:14,152.82
2026/05/13,02:04:15,156.26
2026/05/13,02:04:16,155.98
2026/05/13,02:04:17,155.66
2026/05/13,02:04:18,153.67
2026/05/13,02:04:19,156.32
2026/05/13,02:04:20,160.93
2026/05/13,02:04:21,160.5
2026/05/13,02:04:22,157.91
2026/05/13,02:04:23,157.61
2026/05/13,02:04:24,161.09
2026/05/13,02:04:25,158.69
2026/05/13,02:04:26,158.37
2026/05/13,02:04:27,157
2026/05/13,02:04:28,157.95
2026/05/13,02:04:29,156.58
2026/05/13,02:04:30,153.47
2026/05/13,02:04:31,154.27
2026/05/13,02:04:32,149.1
2026/05/13,02:04:33,152.02
2026/05/13,02:04:34,150.69
2026/05/13,02:04:35,151.82
2026/05/13,02:04:36,154.03
2026/05/13,02:04:37,152.9
2026/05/13,02:04:38,157.55
2026/05/13,02:04:39,153.18
2026/05/13,02:04:40,155.78
2026/05/13,02:04:41,155.62
2026/05/13,02:04:42,153.18
2026/05/13,02:04:43,151.01
2026/05/13,02:04:44,149.91
2026/05/13,02:04:45,148.56
2026/05/13,02:04:46,149.04
2026/05/13,02:04:47,147.07
2026/05/13,02:04:48,146.71
2026/05/13,02:04:49,148.4
2026/05/13,02:04:50,149.61
2026/05/13,02:04:51,152.58
2026/05/13,02:04:52,151.03
2026/05/13,02:04:53,152.92
2026/05/13,02:04:54,155.82
2026/05/13,02:04:55,156.36
2026/05/13,02:04:56,155.96
2026/05/13,02:04:57,156.4
2026/05/13,02:04:58,159.26
2026/05/13,02:04:59,160.75
2026/05/13,02:05:00,160.77
2026/05/13,02:05:01,157.29
2026/05/13,02:05:02,160.14
2026/05/13,02:05:03,158.98
2026/05/13,02:05:04,158.29
2026/05/13,02:05:05,155.26
2026/05/13,02:05:06,153.04
2026/05/13,02:05:07,156.82
2026/05/13,02:05:08,153.91
2026/05/13,02:05:09,154.69
2026/05/13,02:05:10,155.26
2026/05/13,02:05:11,155.58
2026/05/13,02:05:12,155.07
2026/05/13,02:05:13,152.74
2026/05/13,02:05:14,151.88
2026/05/13,02:05:15,151.03
2026/05/13,02:05:16,150.43
2026/05/13,02:05:17,151.11
2026/05/13,02:05:18,150.79
2026/05/13,02:05:19,151.92
2026/05/13,02:05:20,153.57
2026/05/13,02:05:21,154.93
2026/05/13,02:05:22,156.42
2026/05/13,02:05:23,154.29
2026/05/13,02:05:24,154.79
2026/05/13,02:05:25,156.12
2026/05/13,02:05:26,152.94
2026/05/13,02:05:27,153.04
2026/05/13,02:05:28,151.21
2026/05/13,02:05:29,153.1
2026/05/13,02:05:30,152.12
2026/05/13,02:05:31,152.48
2026/05/13,02:05:32,151.94
2026/05/13,02:05:33,150.39
2026/05/13,02:05:34,149.89
2026/05/13,02:05:35,146.97
2026/05/13,02:05:36,146.81
2026/05/13,02:05:37,146.87
2026/05/13,02:05:38,147.33
2026/05/13,02:05:39,146.65
2026/05/13,02:05:40,146.11
2026/05/13,02:05:41,145.84
2026/05/13,02:05:42,146.07
2026/05/13,02:05:43,146.67
2026/05/13,02:05:44,145.95
2026/05/13,02:05:45,145.52
2026/05/13,02:05:46,146.55
2026/05/13,02:05:47,143.33
2026/05/13,02:05:48,144.54
2026/05/13,02:05:49,145.58
2026/05/13,02:05:50,143.35
2026/05/13,02:05:51,142.77
2026/05/13,02:05:52,143.05
2026/05/13,02:05:53,142.93
2026/05/13,02:05:54,142.87
2026/05/13,02:05:55,138.75
2026/05/13,02:05:56,139.39
2026/05/13,02:05:57,141.44
2026/05/13,02:05:58,140.36
2026/05/13,02:05:59,140.25
2026/05/13,02:06:00,138.12
2026/05/13,02:06:01,138.75
2026/05/13,02:06:02,138.87
2026/05/13,02:06:03,136.96
2026/05/13,02:06:04,136.78
2026/05/13,02:06:05,140.36
2026/05/13,02:06:06,140.78
2026/05/13,02:06:07,140.21
2026/05/13,02:06:08,137.98
2026/05/13,02:06:09,137.58
2026/05/13,02:06:10,136.98
2026/05/13,02:06:11,136.39
2026/05/13,02:06:12,137.9
2026/05/13,02:06:13,139.09
2026/05/13,02:06:14,139.21
2026/05/13,02:06:15,139.55
2026/05/13,02:06:16,138.75
2026/05/13,02:06:17,138.28
2026/05/13,02:06:18,137.16
2026/05/13,02:06:19,136.62
2026/05/13,02:06:20,137.08
2026/05/13,02:06:21,138.89
2026/05/13,02:06:22,139.49
2026/05/13,02:06:23,139.47
2026/05/13,02:06:24,137.92
2026/05/13,02:06:25,137.6
2026/05/13,02:06:26,135.59
2026/05/13,02:06:27,135.61
2026/05/13,02:06:28,137
2026/05/13,02:06:29,137.08
2026/05/13,02:06:30,142.27
2026/05/13,02:06:31,142.49
2026/05/13,02:06:32,144.16
2026/05/13,02:06:33,144.74
2026/05/13,02:06:34,144.08
2026/05/13,02:06:35,139.25
2026/05/13,02:06:36,139.05
2026/05/13,02:06:37,140.94
2026/05/13,02:06:38,142.87
2026/05/13,02:06:39,142.89
2026/05/13,02:06:40,141.64
2026/05/13,02:06:41,142.06
2026/05/13,02:06:42,141.26
2026/05/13,02:06:43,138.95
2026/05/13,02:06:44,136.96
2026/05/13,02:06:45,140.05
2026/05/13,02:06:46,140.07
2026/05/13,02:06:47,139.15
2026/05/13,02:06:48,139.21
2026/05/13,02:06:49,143.27
2026/05/13,02:06:50,144.34
2026/05/13,02:06:51,142.14
2026/05/13,02:06:52,142.1
2026/05/13,02:06:53,140.74
2026/05/13,02:06:54,137.9
2026/05/13,02:06:55,137.56
2026/05/13,02:06:56,137.52
2026/05/13,02:06:57,138.32
2026/05/13,02:06:58,137.7
2026/05/13,02:06:59,136.68
2026/05/13,02:07:00,139.71
2026/05/13,02:07:01,139.69
2026/05/13,02:07:02,134.99
2026/05/13,02:07:03,132.03
2026/05/13,02:07:04,131.81
2026/05/13,02:07:05,127.22
2026/05/13,02:07:06,127.67
2026/05/13,02:07:07,127.28
2026/05/13,02:07:08,130.46
2026/05/13,02:07:09,130.96
2026/05/13,02:07:10,130.96
2026/05/13,02:07:11,137.16
2026/05/13,02:07:12,134.71
2026/05/13,02:07:13,134.58
2026/05/13,02:07:14,133.34
2026/05/13,02:07:15,131.79
2026/05/13,02:07:16,131.21
2026/05/13,02:07:17,131.15
2026/05/13,02:07:18,134.7
2026/05/13,02:07:19,132.13
2026/05/13,02:07:20,132.31
2026/05/13,02:07:21,132.31
2026/05/13,02:07:22,134.14
2026/05/13,02:07:23,132.81
2026/05/13,02:07:24,130.86
2026/05/13,02:07:25,130.06
2026/05/13,02:07:26,129.24
2026/05/13,02:07:27,128.63
2026/05/13,02:07:28,128.55
2026/05/13,02:07:29,128.61
2026/05/13,02:07:30,131.23
2026/05/13,02:07:31,132.83
2026/05/13,02:07:32,133.04
2026/05/13,02:07:33,133.1
2026/05/13,02:07:34,135.97
2026/05/13,02:07:35,132.01
2026/05/13,02:07:36,133.14
2026/05/13,02:07:37,134.58
2026/05/13,02:07:38,135.01
2026/05/13,02:07:39,135.57
2026/05/13,02:07:40,134.7
2026/05/13,02:07:41,135.17
2026/05/13,02:07:42,133.92
2026/05/13,02:07:43,133.82
2026/05/13,02:07:44,129.4
2026/05/13,02:07:45,128.55
2026/05/13,02:07:46,128.01
2026/05/13,02:07:47,127.81
2026/05/13,02:07:48,128.01
2026/05/13,02:07:49,129.76
2026/05/13,02:07:50,130.92
2026/05/13,02:07:51,135.13
2026/05/13,02:07:52,134.08
2026/05/13,02:07:53,132.9
2026/05/13,02:07:54,132.09
2026/05/13,02:07:55,135.97
2026/05/13,02:07:56,135.33
2026/05/13,02:07:57,135.83
2026/05/13,02:07:58,136.49
2026/05/13,02:07:59,137.22
2026/05/13,02:08:00,137.72
2026/05/13,02:08:01,133.18
2026/05/13,02:08:02,132.03
2026/05/13,02:08:03,130.94
2026/05/13,02:08:04,130.4
2026/05/13,02:08:05,129.82
2026/05/13,02:08:06,130.04
2026/05/13,02:08:07,130.56
2026/05/13,02:08:08,130.2
2026/05/13,02:08:09,129.42
2026/05/13,02:08:10,128.45
2026/05/13,02:08:11,128.63
2026/05/13,02:08:12,124.15
2026/05/13,02:08:13,124.09
2026/05/13,02:08:14,126.86
2026/05/13,02:08:15,125.23
2026/05/13,02:08:16,124.39
2026/05/13,02:08:17,123.06
2026/05/13,02:08:18,123.08
2026/05/13,02:08:19,124.15
2026/05/13,02:08:20,125.58
2026/05/13,02:08:21,125.84
2026/05/13,02:08:22,130.72
2026/05/13,02:08:23,135.37
2026/05/13,02:08:24,135.37
2026/05/13,02:08:25,138.49
2026/05/13,02:08:26,138.28
2026/05/13,02:08:27,136.6
2026/05/13,02:08:28,131.61
2026/05/13,02:08:29,131.31
2026/05/13,02:08:30,128.77
2026/05/13,02:08:31,127.41
2026/05/13,02:08:32,125.46
2026/05/13,02:08:33,125.64
2026/05/13,02:08:34,127.65
2026/05/13,02:08:35,127.81
2026/05/13,02:08:36,128.53
2026/05/13,02:08:37,130.46
2026/05/13,02:08:38,130.52
2026/05/13,02:08:39,132.39
2026/05/13,02:08:40,130.02
2026/05/13,02:08:41,129.7
2026/05/13,02:08:42,129.01
2026/05/13,02:08:43,129.03
2026/05/13,02:08:44,128.25
2026/05/13,02:08:45,125.96
2026/05/13,02:08:46,125.98
2026/05/13,02:08:47,125.64
2026/05/13,02:08:48,127.06
2026/05/13,02:08:49,127.06
2026/05/13,02:08:50,124.95
2026/05/13,02:08:51,125.96
2026/05/13,02:08:52,126.68
2026/05/13,02:08:53,125.13
2026/05/13,02:08:54,125.88
2026/05/13,02:08:55,127.22
2026/05/13,02:08:56,127.81
2026/05/13,02:08:57,127.91
2026/05/13,02:08:58,127.43
2026/05/13,02:08:59,125.86
2026/05/13,02:09:00,125.05
2026/05/13,02:09:01,125.37
2026/05/13,02:09:02,122.76
2026/05/13,02:09:03,123.83
2026/05/13,02:09:04,123.89
2026/05/13,02:09:05,128.37
2026/05/13,02:09:06,125.84
2026/05/13,02:09:07,123.97
2026/05/13,02:09:08,121.9
2026/05/13,02:09:09,120.67
2026/05/13,02:09:10,120.05
2026/05/13,02:09:11,118.22
2026/05/13,02:09:12,121.27
2026/05/13,02:09:13,127.14
2026/05/13,02:09:14,126.76
2026/05/13,02:09:15,129.84
2026/05/13,02:09:16,129.9
2026/05/13,02:09:17,128.85
2026/05/13,02:09:18,125.64
2026/05/13,02:09:19,125.29
2026/05/13,02:09:20,125.46
2026/05/13,02:09:21,125.23
2026/05/13,02:09:22,124.29
2026/05/13,02:09:23,124.59
2026/05/13,02:09:24,124.49
2026/05/13,02:09:25,124.43
2026/05/13,02:09:26,124.85
2026/05/13,02:09:27,127.02
2026/05/13,02:09:28,124.15
2026/05/13,02:09:29,124.09
2026/05/13,02:09:30,128.15
2026/05/13,02:09:31,128.21
2026/05/13,02:09:32,125.62
2026/05/13,02:09:33,121.67
2026/05/13,02:09:34,121.86
2026/05/13,02:09:35,119.97
2026/05/13,02:09:36,119.5
2026/05/13,02:09:37,118.26
2026/05/13,02:09:38,119.7
2026/05/13,02:09:39,119.72
2026/05/13,02:09:40,123.65
2026/05/13,02:09:41,123.65
2026/05/13,02:09:42,124.85
2026/05/13,02:09:43,125.46
2026/05/13,02:09:44,125.78
2026/05/13,02:09:45,125.94
2026/05/13,02:09:46,123.26
2026/05/13,02:09:47,120.95
2026/05/13,02:09:48,119.99
2026/05/13,02:09:49,120.29
2026/05/13,02:09:50,116.31
2026/05/13,02:09:51,115.94
2026/05/13,02:09:52,118.16
2026/05/13,02:09:53,118.36
2026/05/13,02:09:54,119.1
2026/05/13,02:09:55,116.51
2026/05/13,02:09:56,116.47
2026/05/13,02:09:57,117.49
2026/05/13,02:09:58,119.5
2026/05/13,02:09:59,119.58
2026/05/13,02:10:00,123.87
2026/05/13,02:10:01,124.05
2026/05/13,02:10:02,125.37
2026/05/13,02:10:03,126.98
2026/05/13,02:10:04,126.36
2026/05/13,02:10:05,122.28
2026/05/13,02:10:06,120.49
2026/05/13,02:10:07,120.07
2026/05/13,02:10:08,117.87
2026/05/13,02:10:09,117.49
2026/05/13,02:10:10,122.1
2026/05/13,02:10:11,125.19
2026/05/13,02:10:12,125.07
2026/05/13,02:10:13,127.41
2026/05/13,02:10:14,126.16
2026/05/13,02:10:15,129.03
2026/05/13,02:10:16,123.04
2026/05/13,02:10:17,122.26
2026/05/13,02:10:18,122
2026/05/13,02:10:19,121.71
2026/05/13,02:10:20,121.45
2026/05/13,02:10:21,121.07
2026/05/13,02:10:22,123.99
2026/05/13,02:10:23,122.46
2026/05/13,02:10:24,125.48
2026/05/13,02:10:25,124.83
2026/05/13,02:10:26,124.39
2026/05/13,02:10:27,124.97
2026/05/13,02:10:28,122.24
2026/05/13,02:10:29,122.06
2026/05/13,02:10:30,122.06
2026/05/13,02:10:31,120.07
2026/05/13,02:10:32,122.3
2026/05/13,02:10:33,123.18
2026/05/13,02:10:34,123.06
2026/05/13,02:10:35,123.4
2026/05/13,02:10:36,123.48
2026/05/13,02:10:37,127.04
2026/05/13,02:10:38,127.55
2026/05/13,02:10:39,127.97
2026/05/13,02:10:40,128.15
2026/05/13,02:10:41,127.81
2026/05/13,02:10:42,126.74
2026/05/13,02:10:43,125.98
2026/05/13,02:10:44,123.36
2026/05/13,02:10:45,123.44
2026/05/13,02:10:46,126.22
2026/05/13,02:10:47,131.21
2026/05/13,02:10:48,132.39
2026/05/13,02:10:49,136.17
2026/05/13,02:10:50,142.49
2026/05/13,02:10:51,148.94
2026/05/13,02:10:52,151.23
2026/05/13,02:10:53,158.27
2026/05/13,02:10:54,165.55
2026/05/13,02:10:55,171.3
2026/05/13,02:10:56,179.89
2026/05/13,02:10:57,182.18
2026/05/13,02:10:58,187.83
2026/05/13,02:10:59,194.51
2026/05/13,02:11:00,198.69
2026/05/13,02:11:01,203.84
2026/05/13,02:11:02,207.62
2026/05/13,02:11:03,210.71
2026/05/13,02:11:04,214.7
2026/05/13,02:11:05,214.86
2026/05/13,02:11:06,218.44
2026/05/13,02:11:07,221.65
2026/05/13,02:11:08,225.25
2026/05/13,02:11:09,226.8
2026/05/13,02:11:10,230.8
2026/05/13,02:11:11,229.86
2026/05/13,02:11:12,234.24
2026/05/13,02:11:13,236.29
2026/05/13,02:11:14,237.84
2026/05/13,02:11:15,240.45
2026/05/13,02:11:16,237.78
2026/05/13,02:11:17,244.13
2026/05/13,02:11:18,247.19
2026/05/13,02:11:19,249.68
2026/05/13,02:11:20,246.77
2026/05/13,02:11:21,246.12
2026/05/13,02:11:22,248.8
2026/05/13,02:11:23,246.91
2026/05/13,02:11:24,243.91
2026/05/13,02:11:25,244.13
2026/05/13,02:11:26,242.4
2026/05/13,02:11:27,242.95
2026/05/13,02:11:28,241.76
2026/05/13,02:11:29,240.51
2026/05/13,02:11:30,239.71
2026/05/13,02:11:31,239.31
2026/05/13,02:11:32,236.89
2026/05/13,02:11:33,234.38
2026/05/13,02:11:34,235.37
2026/05/13,02:11:35,238.26
2026/05/13,02:11:36,236.65
2026/05/13,02:11:37,236.03
2026/05/13,02:11:38,235.79
2026/05/13,02:11:39,238.91
2026/05/13,02:11:40,238.77
2026/05/13,02:11:41,236.79
2026/05/13,02:11:42,236.69
2026/05/13,02:11:43,237.62
2026/05/13,02:11:44,238.56
2026/05/13,02:11:45,236.19
2026/05/13,02:11:46,237.48
2026/05/13,02:11:47,239.17
2026/05/13,02:11:48,239.31
2026/05/13,02:11:49,238.08
2026/05/13,02:11:50,238.04
2026/05/13,02:11:51,237.56
2026/05/13,02:11:52,233.2
2026/05/13,02:11:53,230.82
2026/05/13,02:11:54,229.78
2026/05/13,02:11:55,230.68
2026/05/13,02:11:56,229.88
2026/05/13,02:11:57,227.44
2026/05/13,02:11:58,227.5
2026/05/13,02:11:59,226.9
2026/05/13,02:12:00,229.27
2026/05/13,02:12:01,227.04
2026/05/13,02:12:02,231.75
2026/05/13,02:12:03,235.13
2026/05/13,02:12:04,236.45
2026/05/13,02:12:05,238.72
2026/05/13,02:12:06,239.57
2026/05/13,02:12:07,239.33
2026/05/13,02:12:08,237.64
2026/05/13,02:12:09,232.57
2026/05/13,02:12:10,231.22
2026/05/13,02:12:11,232.47
2026/05/13,02:12:12,230.22
2026/05/13,02:12:13,226.18
2026/05/13,02:12:14,224.85
2026/05/13,02:12:15,228.41
2026/05/13,02:12:16,230.4
2026/05/13,02:12:17,231.55
2026/05/13,02:12:18,233.54
2026/05/13,02:12:19,237.18
2026/05/13,02:12:20,238.42
2026/05/13,02:12:21,241.96
2026/05/13,02:12:22,242.22
2026/05/13,02:12:23,242.3
2026/05/13,02:12:24,243.95
2026/05/13,02:12:25,243.59
2026/05/13,02:12:26,240.35
2026/05/13,02:12:27,238.91
2026/05/13,02:12:28,241
2026/05/13,02:12:29,239.41
2026/05/13,02:12:30,237.56
2026/05/13,02:12:31,241.16
2026/05/13,02:12:32,245.48
2026/05/13,02:12:33,245.28
2026/05/13,02:12:34,243.91
2026/05/13,02:12:35,244.62
2026/05/13,02:12:36,244.11
2026/05/13,02:12:37,242.3
2026/05/13,02:12:38,239.71
2026/05/13,02:12:39,240.35
2026/05/13,02:12:40,241.2
2026/05/13,02:12:41,240.05
2026/05/13,02:12:42,244.01
2026/05/13,02:12:43,244.05
2026/05/13,02:12:44,246.73
2026/05/13,02:12:45,244.33
2026/05/13,02:12:46,244.72
2026/05/13,02:12:47,246.37
2026/05/13,02:12:48,242.75
2026/05/13,02:12:49,247.03
2026/05/13,02:12:50,249.28
2026/05/13,02:12:51,250.09
2026/05/13,02:12:52,248.56
2026/05/13,02:12:53,244.84
2026/05/13,02:12:54,246.99
2026/05/13,02:12:55,241.54
2026/05/13,02:12:56,242.53
2026/05/13,02:12:57,246.29
2026/05/13,02:12:58,248.96
2026/05/13,02:12:59,254.67
2026/05/13,02:13:00,254.45
2026/05/13,02:13:01,256.16
2026/05/13,02:13:02,258.01
2026/05/13,02:13:03,257.04
2026/05/13,02:13:04,254.29
2026/05/13,02:13:05,249.2
2026/05/13,02:13:06,249.66
2026/05/13,02:13:07,249.68
2026/05/13,02:13:08,247.09
2026/05/13,02:13:09,245.22
2026/05/13,02:13:10,246.39
2026/05/13,02:13:11,245.7
2026/05/13,02:13:12,245.84
2026/05/13,02:13:13,241.66
2026/05/13,02:13:14,241.54
2026/05/13,02:13:15,242.79
2026/05/13,02:13:16,241.92
2026/05/13,02:13:17,242.89
2026/05/13,02:13:18,247.19
2026/05/13,02:13:19,251.65
2026/05/13,02:13:20,250.37
2026/05/13,02:13:21,249.26
2026/05/13,02:13:22,249.12
2026/05/13,02:13:23,250.31
2026/05/13,02:13:24,250.11
2026/05/13,02:13:25,252.26
2026/05/13,02:13:26,253.34
2026/05/13,02:13:27,255.45
2026/05/13,02:13:28,256.76
2026/05/13,02:13:29,256.76
2026/05/13,02:13:30,259.05
2026/05/13,02:13:31,253.44
2026/05/13,02:13:32,252.66
2026/05/13,02:13:33,253.85
2026/05/13,02:13:34,251.07
2026/05/13,02:13:35,252.06
2026/05/13,02:13:36,249.38
2026/05/13,02:13:37,249.42
2026/05/13,02:13:38,249.42
2026/05/13,02:13:39,250.39
2026/05/13,02:13:40,253.69
2026/05/13,02:13:41,251.98
2026/05/13,02:13:42,251.86
2026/05/13,02:13:43,252.66
2026/05/13,02:13:44,252.44
2026/05/13,02:13:45,250.39
2026/05/13,02:13:46,251.67
2026/05/13,02:13:47,251.09
2026/05/13,02:13:48,250.85
2026/05/13,02:13:49,251.61
2026/05/13,02:13:50,249.76
2026/05/13,02:13:51,247.63
2026/05/13,02:13:52,246.37
2026/05/13,02:13:53,242.24
2026/05/13,02:13:54,241.66
2026/05/13,02:13:55,240.21
2026/05/13,02:13:56,245.14
2026/05/13,02:13:57,249.1
2026/05/13,02:13:58,249.58
2026/05/13,02:13:59,252.3
2026/05/13,02:14:00,253.54
2026/05/13,02:14:01,259.8
2026/05/13,02:14:02,257.22
2026/05/13,02:14:03,256.58
2026/05/13,02:14:04,259.17
2026/05/13,02:14:05,261.75
2026/05/13,02:14:06,259.56
2026/05/13,02:14:07,256.58
2026/05/13,02:14:08,259.46
2026/05/13,02:14:09,256.92
2026/05/13,02:14:10,256.04
2026/05/13,02:14:11,255.84
2026/05/13,02:14:12,258.41
2026/05/13,02:14:13,256.74
2026/05/13,02:14:14,257.35
2026/05/13,02:14:15,261
2026/05/13,02:14:16,262.61
2026/05/13,02:14:17,263.98
2026/05/13,02:14:18,265.57
2026/05/13,02:14:19,267.06
2026/05/13,02:14:20,266.39
2026/05/13,02:14:21,262.79
2026/05/13,02:14:22,261.33
2026/05/13,02:14:23,263.18
2026/05/13,02:14:24,259.24
2026/05/13,02:14:25,259.4
2026/05/13,02:14:26,261.02
2026/05/13,02:14:27,263.64
2026/05/13,02:14:28,261.19
2026/05/13,02:14:29,263.14
2026/05/13,02:14:30,265.87
2026/05/13,02:14:31,265.17
2026/05/13,02:14:32,262.45
2026/05/13,02:14:33,260.8
2026/05/13,02:14:34,266.49
2026/05/13,02:14:35,264.91
2026/05/13,02:14:36,265.39
2026/05/13,02:14:37,266.61
2026/05/13,02:14:38,271.1
2026/05/13,02:14:39,266.88
2026/05/13,02:14:40,264
2026/05/13,02:14:41,263.72
2026/05/13,02:14:42,265.39
2026/05/13,02:14:43,262.39
2026/05/13,02:14:44,262.19
2026/05/13,02:14:45,266.47
2026/05/13,02:14:46,269.89
2026/05/13,02:14:47,275.12
2026/05/13,02:14:48,274.72
2026/05/13,02:14:49,279.14
2026/05/13,02:14:50,279.81
2026/05/13,02:14:51,276.93
2026/05/13,02:14:52,276.73
2026/05/13,02:14:53,276.15
2026/05/13,02:14:54,274.54
2026/05/13,02:14:55,268.95
2026/05/13,02:14:56,268.89
2026/05/13,02:14:57,270.19
2026/05/13,02:14:58,270.94
2026/05/13,02:14:59,268.81
2026/05/13,02:15:00,274.22
2026/05/13,02:15:01,276.95
2026/05/13,02:15:02,278.76
2026/05/13,02:15:03,279.44
2026/05/13,02:15:04,282.58
2026/05/13,02:15:05,280.79
2026/05/13,02:15:06,277.51
2026/05/13,02:15:07,280.71
2026/05/13,02:15:08,279.65
2026/05/13,02:15:09,284.49
2026/05/13,02:15:10,283.14
2026/05/13,02:15:11,285.11
2026/05/13,02:15:12,288.65
2026/05/13,02:15:13,285.72
2026/05/13,02:15:14,285.9
2026/05/13,02:15:15,285.56
2026/05/13,02:15:16,282.88
2026/05/13,02:15:17,284.09
2026/05/13,02:15:18,280.59
2026/05/13,02:15:19,281.11
2026/05/13,02:15:20,279.46
2026/05/13,02:15:21,283.04
2026/05/13,02:15:22,281.45
2026/05/13,02:15:23,285.13
2026/05/13,02:15:24,288.01
2026/05/13,02:15:25,288.27
2026/05/13,02:15:26,292.84
2026/05/13,02:15:27,292.84
2026/05/13,02:15:28,293.02
2026/05/13,02:15:29,293.78
2026/05/13,02:15:30,292.84
2026/05/13,02:15:31,291.23
2026/05/13,02:15:32,293.38
2026/05/13,02:15:33,291.53
2026/05/13,02:15:34,294.02
2026/05/13,02:15:35,294.67
2026/05/13,02:15:36,293.86
2026/05/13,02:15:37,296.92
2026/05/13,02:15:38,292.07
2026/05/13,02:15:39,296.52
2026/05/13,02:15:40,294.85
2026/05/13,02:15:41,292.59
2026/05/13,02:15:42,291.69
2026/05/13,02:15:43,291.85
2026/05/13,02:15:44,295.55
2026/05/13,02:15:45,295.61
2026/05/13,02:15:46,292.88
2026/05/13,02:15:47,292.07
2026/05/13,02:15:48,291.77
2026/05/13,02:15:49,289.94
2026/05/13,02:15:50,287.99
2026/05/13,02:15:51,286.08
2026/05/13,02:15:52,288.01
2026/05/13,02:15:53,288.41
2026/05/13,02:15:54,291.63
2026/05/13,02:15:55,293.18
2026/05/13,02:15:56,294.42
2026/05/13,02:15:57,300.52
2026/05/13,02:15:58,300.3
2026/05/13,02:15:59,301.48
2026/05/13,02:16:00,301.58
2026/05/13,02:16:01,304.46
2026/05/13,02:16:02,305.28
2026/05/13,02:16:03,299.53
2026/05/13,02:16:04,297.82
2026/05/13,02:16:05,299.21
2026/05/13,02:16:06,297.82
2026/05/13,02:16:07,297.82
2026/05/13,02:16:08,300.12
2026/05/13,02:16:09,301.74
2026/05/13,02:16:10,300.7
2026/05/13,02:16:11,299.51
2026/05/13,02:16:12,302.37
2026/05/13,02:16:13,303.43
2026/05/13,02:16:14,301.1
2026/05/13,02:16:15,303.53
2026/05/13,02:16:16,306.37
2026/05/13,02:16:17,307.74
2026/05/13,02:16:18,307.51
2026/05/13,02:16:19,307.49
2026/05/13,02:16:20,307.27
2026/05/13,02:16:21,308.24
2026/05/13,02:16:22,310.33
2026/05/13,02:16:23,307.88
2026/05/13,02:16:24,303.86
2026/05/13,02:16:25,304.46
2026/05/13,02:16:26,306.61
2026/05/13,02:16:27,303.23
2026/05/13,02:16:28,301.78
2026/05/13,02:16:29,300.34
2026/05/13,02:16:30,303.82
2026/05/13,02:16:31,303.13
2026/05/13,02:16:32,301.22
2026/05/13,02:16:33,304.86
2026/05/13,02:16:34,304.18
2026/05/13,02:16:35,304.46
2026/05/13,02:16:36,304.08
2026/05/13,02:16:37,303.29
2026/05/13,02:16:38,305.12
2026/05/13,02:16:39,304.08
2026/05/13,02:16:40,304.2
2026/05/13,02:16:41,304.26
2026/05/13,02:16:42,305.77
2026/05/13,02:16:43,308.8
2026/05/13,02:16:44,308.6
2026/05/13,02:16:45,307.41
2026/05/13,02:16:46,305.3
2026/05/13,02:16:47,303.82
2026/05/13,02:16:48,303.21
2026/05/13,02:16:49,302.89
2026/05/13,02:16:50,299.31
2026/05/13,02:16:51,299.33
2026/05/13,02:16:52,303.23
2026/05/13,02:16:53,305.69
2026/05/13,02:16:54,307.9
2026/05/13,02:16:55,313.37
2026/05/13,02:16:56,313.67
2026/05/13,02:16:57,312.48
2026/05/13,02:16:58,314.95
2026/05/13,02:16:59,315.2
2026/05/13,02:17:00,313.41
2026/05/13,02:17:01,311.74
2026/05/13,02:17:02,312.06
2026/05/13,02:17:03,311.98
2026/05/13,02:17:04,313.67
2026/05/13,02:17:05,309.63
2026/05/13,02:17:06,309.34
2026/05/13,02:17:07,307.45
2026/05/13,02:17:08,304.9
2026/05/13,02:17:09,306.31
2026/05/13,02:17:10,303.47
2026/05/13,02:17:11,301.74
2026/05/13,02:17:12,298.14
2026/05/13,02:17:13,291.13
2026/05/13,02:17:14,286.9
2026/05/13,02:17:15,283.61
2026/05/13,02:17:16,276.65
2026/05/13,02:17:17,271.08
2026/05/13,02:17:18,268.69
2026/05/13,02:17:19,263.78
2026/05/13,02:17:20,258.37
2026/05/13,02:17:21,253.69
2026/05/13,02:17:22,253.75
2026/05/13,02:17:23,254.07
2026/05/13,02:17:24,249.9
2026/05/13,02:17:25,248.78
2026/05/13,02:17:26,249.8
2026/05/13,02:17:27,248.56
2026/05/13,02:17:28,245.18
2026/05/13,02:17:29,244.78
2026/05/13,02:17:30,244.7
2026/05/13,02:17:31,245.32
2026/05/13,02:17:32,246.59
2026/05/13,02:17:33,249.56
2026/05/13,02:17:34,248.88
2026/05/13,02:17:35,252.68
2026/05/13,02:17:36,255.29
2026/05/13,02:17:37,257.63
2026/05/13,02:17:38,256.66
2026/05/13,02:17:39,257.24
2026/05/13,02:17:40,261.83
2026/05/13,02:17:41,264.1
2026/05/13,02:17:42,267.06
2026/05/13,02:17:43,270.7
2026/05/13,02:17:44,274.56
2026/05/13,02:17:45,279.65
2026/05/13,02:17:46,282.78
2026/05/13,02:17:47,287.99
2026/05/13,02:17:48,291.25
2026/05/13,02:17:49,292.49
2026/05/13,02:17:50,293.16
2026/05/13,02:17:51,297.2
2026/05/13,02:17:52,302.43
2026/05/13,02:17:53,303.51
2026/05/13,02:17:54,302.73
2026/05/13,02:17:55,306.59
2026/05/13,02:17:56,311.48
2026/05/13,02:17:57,310.67
2026/05/13,02:17:58,311.48
2026/05/13,02:17:59,314.07
2026/05/13,02:18:00,314.21
2026/05/13,02:18:01,318.92
2026/05/13,02:18:02,319.04
2026/05/13,02:18:03,324.35
2026/05/13,02:18:04,326.38
2026/05/13,02:18:05,322.11
2026/05/13,02:18:06,323.1
2026/05/13,02:18:07,326.24
2026/05/13,02:18:08,326.05
2026/05/13,02:18:09,323.78
2026/05/13,02:18:10,323.38
2026/05/13,02:18:11,324.91
2026/05/13,02:18:12,325.89
2026/05/13,02:18:13,321.37
2026/05/13,02:18:14,320.18
2026/05/13,02:18:15,319.08
2026/05/13,02:18:16,316.6
2026/05/13,02:18:17,318.21
2026/05/13,02:18:18,317.73
2026/05/13,02:18:19,318.03
2026/05/13,02:18:20,318.01
2026/05/13,02:18:21,316.83
2026/05/13,02:18:22,315.6
2026/05/13,02:18:23,312.82
2026/05/13,02:18:24,310.53
2026/05/13,02:18:25,305.69
2026/05/13,02:18:26,304.3
2026/05/13,02:18:27,297.6
2026/05/13,02:18:28,292.15
2026/05/13,02:18:29,288.29
2026/05/13,02:18:30,282.62
2026/05/13,02:18:31,279.83
2026/05/13,02:18:32,273.25
2026/05/13,02:18:33,266.98
2026/05/13,02:18:34,262.59
2026/05/13,02:18:35,255.09
2026/05/13,02:18:36,249.22
2026/05/13,02:18:37,242.04
2026/05/13,02:18:38,237.92
2026/05/13,02:18:39,233.66
2026/05/13,02:18:40,229.78
2026/05/13,02:18:41,230.7
2026/05/13,02:18:42,231.61
2026/05/13,02:18:43,229.6
2026/05/13,02:18:44,226.22
2026/05/13,02:18:45,224.63
2026/05/13,02:18:46,225.09
2026/05/13,02:18:47,221.05
2026/05/13,02:18:48,219.92
2026/05/13,02:18:49,222.04
2026/05/13,02:18:50,220.51
2026/05/13,02:18:51,222.2
2026/05/13,02:18:52,225.73
2026/05/13,02:18:53,232.97
2026/05/13,02:18:54,235.05
2026/05/13,02:18:55,240.72
2026/05/13,02:18:56,244.38
2026/05/13,02:18:57,249.4
2026/05/13,02:18:58,254.39
2026/05/13,02:18:59,255.43
2026/05/13,02:19:00,256.64
2026/05/13,02:19:01,259.6
2026/05/13,02:19:02,261.33
2026/05/13,02:19:03,264.7
2026/05/13,02:19:04,266.17
2026/05/13,02:19:05,269.31
2026/05/13,02:19:06,273.05
2026/05/13,02:19:07,278.72
2026/05/13,02:19:08,283.43
2026/05/13,02:19:09,289.8
2026/05/13,02:19:10,293.68
2026/05/13,02:19:11,297.12
2026/05/13,02:19:12,298.29
2026/05/13,02:19:13,294.95
2026/05/13,02:19:14,295.11
2026/05/13,02:19:15,293.54
2026/05/13,02:19:16,290.93
2026/05/13,02:19:17,282.62
2026/05/13,02:19:18,278.12
2026/05/13,02:19:19,277.86
2026/05/13,02:19:20,276.43
2026/05/13,02:19:21,272.89
2026/05/13,02:19:22,271.88
2026/05/13,02:19:23,268.95
2026/05/13,02:19:24,266.78
2026/05/13,02:19:25,265.57
2026/05/13,02:19:26,260.9
2026/05/13,02:19:27,255.74
2026/05/13,02:19:28,249.72
2026/05/13,02:19:29,251.69
2026/05/13,02:19:30,246.83
2026/05/13,02:19:31,241.3
2026/05/13,02:19:32,238.95
2026/05/13,02:19:33,239.05
2026/05/13,02:19:34,239.95
2026/05/13,02:19:35,237.64
2026/05/13,02:19:36,242.53
2026/05/13,02:19:37,245.54
2026/05/13,02:19:38,246.57
2026/05/13,02:19:39,245.6
2026/05/13,02:19:40,244.01
2026/05/13,02:19:41,248.01
2026/05/13,02:19:42,246.12
2026/05/13,02:19:43,243.79
2026/05/13,02:19:44,245.32
2026/05/13,02:19:45,242.85
2026/05/13,02:19:46,252.28
2026/05/13,02:19:47,252.46
2026/05/13,02:19:48,256.84
2026/05/13,02:19:49,259.8
2026/05/13,02:19:50,263.18
2026/05/13,02:19:51,269.75
2026/05/13,02:19:52,269.05
2026/05/13,02:19:53,272.99
2026/05/13,02:19:54,279.06
2026/05/13,02:19:55,282.34
2026/05/13,02:19:56,286.58
2026/05/13,02:19:57,289.14
2026/05/13,02:19:58,294.61
2026/05/13,02:19:59,292.23
2026/05/13,02:20:00,291.13
2026/05/13,02:20:01,287.35
2026/05/13,02:20:02,286.8
2026/05/13,02:20:03,285.68
2026/05/13,02:20:04,279.81
2026/05/13,02:20:05,279.02
2026/05/13,02:20:06,275.48
2026/05/13,02:20:07,271.5
2026/05/13,02:20:08,269.71
2026/05/13,02:20:09,264.87
2026/05/13,02:20:10,261.33
2026/05/13,02:20:11,255.54
2026/05/13,02:20:12,248.32
2026/05/13,02:20:13,243.33
2026/05/13,02:20:14,240.11
2026/05/13,02:20:15,237.94
2026/05/13,02:20:16,235
2026/05/13,02:20:17,232.55
2026/05/13,02:20:18,232.79
2026/05/13,02:20:19,232.67
2026/05/13,02:20:20,228.93
2026/05/13,02:20:21,228.67
2026/05/13,02:20:22,225.59
2026/05/13,02:20:23,223.2
2026/05/13,02:20:24,219.92
2026/05/13,02:20:25,217.93
2026/05/13,02:20:26,218.46
2026/05/13,02:20:27,217.07
2026/05/13,02:20:28,214.88
2026/05/13,02:20:29,214.51
2026/05/13,02:20:30,216.18
2026/05/13,02:20:31,214.86
2026/05/13,02:20:32,211.78
2026/05/13,02:20:33,211.98
2026/05/13,02:20:34,208.9
2026/05/13,02:20:35,212.18
2026/05/13,02:20:36,211.18
2026/05/13,02:20:37,212.97
2026/05/13,02:20:38,216.28
2026/05/13,02:20:39,220.08
2026/05/13,02:20:40,226.04
2026/05/13,02:20:41,227.4
2026/05/13,02:20:42,229.39
2026/05/13,02:20:43,232.77
2026/05/13,02:20:44,231.61
2026/05/13,02:20:45,234.28
2026/05/13,02:20:46,235.29
2026/05/13,02:20:47,236.73
2026/05/13,02:20:48,239.57
2026/05/13,02:20:49,242.22
2026/05/13,02:20:50,246.08
2026/05/13,02:20:51,246.91
2026/05/13,02:20:52,245.12
2026/05/13,02:20:53,244.48
2026/05/13,02:20:54,243.81
2026/05/13,02:20:55,242.55
2026/05/13,02:20:56,243.91
2026/05/13,02:20:57,246.14
2026/05/13,02:20:58,248.62
2026/05/13,02:20:59,250.91
2026/05/13,02:21:00,255.58
2026/05/13,02:21:01,257.87
2026/05/13,02:21:02,259.42
2026/05/13,02:21:03,263.48
2026/05/13,02:21:04,263.72
2026/05/13,02:21:05,264.08
2026/05/13,02:21:06,261.19
2026/05/13,02:21:07,260.26
2026/05/13,02:21:08,259.03
2026/05/13,02:21:09,255.09
2026/05/13,02:21:10,251.9
2026/05/13,02:21:11,252.5
2026/05/13,02:21:12,252.26
2026/05/13,02:21:13,252.26
2026/05/13,02:21:14,252.68
2026/05/13,02:21:15,258.33
2026/05/13,02:21:16,257.26
2026/05/13,02:21:17,255.84
2026/05/13,02:21:18,251.67
2026/05/13,02:21:19,252.8
2026/05/13,02:21:20,247.87
2026/05/13,02:21:21,244.52
2026/05/13,02:21:22,242.26
2026/05/13,02:21:23,242.36
2026/05/13,02:21:24,249.52
2026/05/13,02:21:25,247.49
2026/05/13,02:21:26,248.72
2026/05/13,02:21:27,247.31
2026/05/13,02:21:28,243.53
2026/05/13,02:21:29,244.33
2026/05/13,02:21:30,237.86
2026/05/13,02:21:31,231.45
2026/05/13,02:21:32,233.07
2026/05/13,02:21:33,230.68
2026/05/13,02:21:34,233.38
2026/05/13,02:21:35,230.42
2026/05/13,02:21:36,230.68
2026/05/13,02:21:37,232.69
2026/05/13,02:21:38,228.53
2026/05/13,02:21:39,231
2026/05/13,02:21:40,229.52
2026/05/13,02:21:41,234.34
2026/05/13,02:21:42,233.88
2026/05/13,02:21:43,232.45
2026/05/13,02:21:44,237.28
2026/05/13,02:21:45,238.14
2026/05/13,02:21:46,238.68
2026/05/13,02:21:47,238.95
2026/05/13,02:21:48,236.87
2026/05/13,02:21:49,239.15
2026/05/13,02:21:50,240.15
2026/05/13,02:21:51,238.26
2026/05/13,02:21:52,239.57
2026/05/13,02:21:53,242.46
2026/05/13,02:21:54,247.73
2026/05/13,02:21:55,246.99
2026/05/13,02:21:56,248.12
2026/05/13,02:21:57,246.14
2026/05/13,02:21:58,244.92
2026/05/13,02:21:59,243.83
2026/05/13,02:22:00,240.72
2026/05/13,02:22:01,242.49
2026/05/13,02:22:02,241.6
2026/05/13,02:22:03,240.51
2026/05/13,02:22:04,242.79
2026/05/13,02:22:05,239.85
2026/05/13,02:22:06,239.63
2026/05/13,02:22:07,240.41
2026/05/13,02:22:08,239.83
2026/05/13,02:22:09,239.67
2026/05/13,02:22:10,239.75
2026/05/13,02:22:11,243.19
2026/05/13,02:22:12,245.54
2026/05/13,02:22:13,242.89
2026/05/13,02:22:14,241.4
2026/05/13,02:22:15,239.23
2026/05/13,02:22:16,235.79
2026/05/13,02:22:17,234.5
2026/05/13,02:22:18,231.2
2026/05/13,02:22:19,232.01
2026/05/13,02:22:20,231.87
2026/05/13,02:22:21,231.89
2026/05/13,02:22:22,230.8
2026/05/13,02:22:23,230.7
2026/05/13,02:22:24,232.39
2026/05/13,02:22:25,232.91
2026/05/13,02:22:26,234.86
2026/05/13,02:22:27,236.67
2026/05/13,02:22:28,238.44
2026/05/13,02:22:29,240.03
2026/05/13,02:22:30,237.64
2026/05/13,02:22:31,238.74
2026/05/13,02:22:32,236.87
2026/05/13,02:22:33,235.39
2026/05/13,02:22:34,236.67
2026/05/13,02:22:35,236.94
2026/05/13,02:22:36,238.48
2026/05/13,02:22:37,238.28
2026/05/13,02:22:38,240.96
2026/05/13,02:22:39,244.8
2026/05/13,02:22:40,245.84
2026/05/13,02:22:41,244.64
2026/05/13,02:22:42,244.58
2026/05/13,02:22:43,243.61
2026/05/13,02:22:44,243.51
2026/05/13,02:22:45,239.01
2026/05/13,02:22:46,238.56
2026/05/13,02:22:47,236.27
2026/05/13,02:22:48,238.72
2026/05/13,02:22:49,239.47
2026/05/13,02:22:50,239.95
2026/05/13,02:22:51,241.3
2026/05/13,02:22:52,238.68
2026/05/13,02:22:53,239.65
2026/05/13,02:22:54,240.27
2026/05/13,02:22:55,237.86
2026/05/13,02:22:56,237.02
2026/05/13,02:22:57,236.23
2026/05/13,02:22:58,240.05
2026/05/13,02:22:59,236.94
2026/05/13,02:23:00,235.47
2026/05/13,02:23:01,236.67
2026/05/13,02:23:02,237.02
2026/05/13,02:23:03,235.79
2026/05/13,02:23:04,236.65
2026/05/13,02:23:05,238.95
2026/05/13,02:23:06,237.78
2026/05/13,02:23:07,236.75
2026/05/13,02:23:08,238.68
2026/05/13,02:23:09,237.52
2026/05/13,02:23:10,237.22
2026/05/13,02:23:11,237.82
2026/05/13,02:23:12,234.58
2026/05/13,02:23:13,237.96
2026/05/13,02:23:14,236.83
2026/05/13,02:23:15,239.71
2026/05/13,02:23:16,243.23
2026/05/13,02:23:17,246.91
2026/05/13,02:23:18,245.72
2026/05/13,02:23:19,243.43
2026/05/13,02:23:20,243.25
2026/05/13,02:23:21,240.74
2026/05/13,02:23:22,239.15
2026/05/13,02:23:23,231.77
2026/05/13,02:23:24,236.17
2026/05/13,02:23:25,240.92
2026/05/13,02:23:26,241.3
2026/05/13,02:23:27,241.9
2026/05/13,02:23:28,244.33
2026/05/13,02:23:29,244.15
2026/05/13,02:23:30,245.24
2026/05/13,02:23:31,243.09
2026/05/13,02:23:32,239.95
2026/05/13,02:23:33,243.93
2026/05/13,02:23:34,241.54
2026/05/13,02:23:35,244.23
2026/05/13,02:23:36,241.44
2026/05/13,02:23:37,239.57
2026/05/13,02:23:38,240.05
2026/05/13,02:23:39,237.56
2026/05/13,02:23:40,237.68
2026/05/13,02:23:41,237.74
2026/05/13,02:23:42,236.55
2026/05/13,02:23:43,238.18
2026/05/13,02:23:44,241.46
2026/05/13,02:23:45,242.73
2026/05/13,02:23:46,242.99
2026/05/13,02:23:47,243.71
2026/05/13,02:23:48,243.23
2026/05/13,02:23:49,243.89
2026/05/13,02:23:50,247.43
2026/05/13,02:23:51,245.62
2026/05/13,02:23:52,241.34
2026/05/13,02:23:53,239.75
2026/05/13,02:23:54,240.53
2026/05/13,02:23:55,241.34
2026/05/13,02:23:56,239.03
2026/05/13,02:23:57,241.94
2026/05/13,02:23:58,240.64
2026/05/13,02:23:59,240.41
2026/05/13,02:24:00,242.26
2026/05/13,02:24:01,242.55
2026/05/13,02:24:02,242.89
2026/05/13,02:24:03,239.33
2026/05/13,02:24:04,238.28
2026/05/13,02:24:05,239.77
2026/05/13,02:24:06,238.48
2026/05/13,02:24:07,238.62
2026/05/13,02:24:08,240.9
2026/05/13,02:24:09,241.94
2026/05/13,02:24:10,243.89
2026/05/13,02:24:11,241.56
2026/05/13,02:24:12,240.61
2026/05/13,02:24:13,241.5
2026/05/13,02:24:14,240.9
2026/05/13,02:24:15,242.73
2026/05/13,02:24:16,242.75
2026/05/13,02:24:17,244.15
2026/05/13,02:24:18,246.99
2026/05/13,02:24:19,248.06
2026/05/13,02:24:20,249.2
2026/05/13,02:24:21,249.66
2026/05/13,02:24:22,247.83
2026/05/13,02:24:23,245.7
2026/05/13,02:24:24,248.36
2026/05/13,02:24:25,249.08
2026/05/13,02:24:26,249.32
2026/05/13,02:24:27,249.78
2026/05/13,02:24:28,250.15
2026/05/13,02:24:29,254.87
2026/05/13,02:24:30,252.26
2026/05/13,02:24:31,249.8
2026/05/13,02:24:32,249.18
2026/05/13,02:24:33,246.14
2026/05/13,02:24:34,248.22
2026/05/13,02:24:35,242.44
2026/05/13,02:24:36,241.62
2026/05/13,02:24:37,244.72
2026/05/13,02:24:38,244.64
2026/05/13,02:24:39,245.7
2026/05/13,02:24:40,244.42
2026/05/13,02:24:41,246.29
2026/05/13,02:24:42,249.1
2026/05/13,02:24:43,246.97
2026/05/13,02:24:44,246.89
2026/05/13,02:24:45,247.19
2026/05/13,02:24:46,244.23
2026/05/13,02:24:47,242.36
2026/05/13,02:24:48,239.37
2026/05/13,02:24:49,242.2
2026/05/13,02:24:50,241.1
2026/05/13,02:24:51,241.54
2026/05/13,02:24:52,241.84
2026/05/13,02:24:53,244.19
2026/05/13,02:24:54,247.69
2026/05/13,02:24:55,245.7
2026/05/13,02:24:56,250.45
2026/05/13,02:24:57,249.9
2026/05/13,02:24:58,251.77
2026/05/13,02:24:59,253.28
2026/05/13,02:25:00,254.75
2026/05/13,02:25:01,250.81
2026/05/13,02:25:02,249.32
2026/05/13,02:25:03,247.77
2026/05/13,02:25:04,249.62
2026/05/13,02:25:05,248.6
2026/05/13,02:25:06,246.99
2026/05/13,02:25:07,249.82
2026/05/13,02:25:08,248.76
2026/05/13,02:25:09,247.59
2026/05/13,02:25:10,242.51
2026/05/13,02:25:11,247.73
2026/05/13,02:25:12,247.33
2026/05/13,02:25:13,243.53
2026/05/13,02:25:14,239.83
2026/05/13,02:25:15,240.05
2026/05/13,02:25:16,240.27
2026/05/13,02:25:17,240.05
2026/05/13,02:25:18,240.23
2026/05/13,02:25:19,242.2
2026/05/13,02:25:20,247.23
2026/05/13,02:25:21,251.05
2026/05/13,02:25:22,250.75
2026/05/13,02:25:23,250.21
2026/05/13,02:25:24,250.41
2026/05/13,02:25:25,247.51
2026/05/13,02:25:26,245.1
2026/05/13,02:25:27,245.82
2026/05/13,02:25:28,247.13
2026/05/13,02:25:29,247.93
2026/05/13,02:25:30,248.82
2026/05/13,02:25:31,249.12
2026/05/13,02:25:32,251.98
2026/05/13,02:25:33,251.86
2026/05/13,02:25:34,253.48
2026/05/13,02:25:35,252.1
2026/05/13,02:25:36,249.9
2026/05/13,02:25:37,249.99
2026/05/13,02:25:38,247.39
2026/05/13,02:25:39,248.18
2026/05/13,02:25:40,247.41
2026/05/13,02:25:41,247.61
2026/05/13,02:25:42,246.43
2026/05/13,02:25:43,247.53
2026/05/13,02:25:44,245.34
2026/05/13,02:25:45,246.04
2026/05/13,02:25:46,244.82
2026/05/13,02:25:47,244.21
2026/05/13,02:25:48,248.2
2026/05/13,02:25:49,246.91
2026/05/13,02:25:50,250.09
2026/05/13,02:25:51,255.45
2026/05/13,02:25:52,253.28
2026/05/13,02:25:53,251.94
2026/05/13,02:25:54,249.56
2026/05/13,02:25:55,250.47
2026/05/13,02:25:56,251.01
2026/05/13,02:25:57,246.93
2026/05/13,02:25:58,245.3
2026/05/13,02:25:59,247.67
2026/05/13,02:26:00,247.67
2026/05/13,02:26:01,248.7
2026/05/13,02:26:02,249.02
2026/05/13,02:26:03,248.03
2026/05/13,02:26:04,248.03
2026/05/13,02:26:05,243.91
2026/05/13,02:26:06,243.59
2026/05/13,02:26:07,241.3
2026/05/13,02:26:08,240.53
2026/05/13,02:26:09,240.76
2026/05/13,02:26:10,242.26
2026/05/13,02:26:11,242.32
2026/05/13,02:26:12,249.02
2026/05/13,02:26:13,247.71
2026/05/13,02:26:14,247.37
2026/05/13,02:26:15,245.68
2026/05/13,02:26:16,249.68
2026/05/13,02:26:17,249.88
2026/05/13,02:26:18,245.78
2026/05/13,02:26:19,247.63
2026/05/13,02:26:20,248.66
2026/05/13,02:26:21,250.67
2026/05/13,02:26:22,248.06
2026/05/13,02:26:23,246.43
2026/05/13,02:26:24,248.01
2026/05/13,02:26:25,248.48
2026/05/13,02:26:26,248.88
2026/05/13,02:26:27,249
2026/05/13,02:26:28,249.28
2026/05/13,02:26:29,252.08
2026/05/13,02:26:30,251.11
2026/05/13,02:26:31,252.7
2026/05/13,02:26:32,252.38
2026/05/13,02:26:33,254.33
2026/05/13,02:26:34,254.33
2026/05/13,02:26:35,252.14
2026/05/13,02:26:36,253.28
2026/05/13,02:26:37,250.07
2026/05/13,02:26:38,251.47
2026/05/13,02:26:39,251.98
2026/05/13,02:26:40,252.06
2026/05/13,02:26:41,253.65
2026/05/13,02:26:42,253.04
2026/05/13,02:26:43,256.46
2026/05/13,02:26:44,256.96
2026/05/13,02:26:45,258.97
2026/05/13,02:26:46,257.04
2026/05/13,02:26:47,255.64
2026/05/13,02:26:48,256.44
2026/05/13,02:26:49,256.52
2026/05/13,02:26:50,255.72
2026/05/13,02:26:51,256.06
2026/05/13,02:26:52,257.47
2026/05/13,02:26:53,261.59
2026/05/13,02:26:54,260.8
2026/05/13,02:26:55,260.4
2026/05/13,02:26:56,260.24
2026/05/13,02:26:57,257.57
2026/05/13,02:26:58,255.13
2026/05/13,02:26:59,250.71
2026/05/13,02:27:00,249.32
2026/05/13,02:27:01,249.22
2026/05/13,02:27:02,246.87
2026/05/13,02:27:03,247.83
2026/05/13,02:27:04,248.72
2026/05/13,02:27:05,248.26
2026/05/13,02:27:06,250.07
2026/05/13,02:27:07,250.25
2026/05/13,02:27:08,253.4
2026/05/13,02:27:09,251.65
2026/05/13,02:27:10,250.19
2026/05/13,02:27:11,250.87
2026/05/13,02:27:12,253.2
2026/05/13,02:27:13,252.06
2026/05/13,02:27:14,253.06
2026/05/13,02:27:15,252.98
2026/05/13,02:27:16,252.2
2026/05/13,02:27:17,256.54
2026/05/13,02:27:18,253.73
2026/05/13,02:27:19,255.09
2026/05/13,02:27:20,253.6
2026/05/13,02:27:21,252.7
2026/05/13,02:27:22,252.44
2026/05/13,02:27:23,251.27
2026/05/13,02:27:24,253.65
2026/05/13,02:27:25,253.58
2026/05/13,02:27:26,255.78
2026/05/13,02:27:27,257.02
2026/05/13,02:27:28,258.25
2026/05/13,02:27:29,256.08
2026/05/13,02:27:30,255.64
2026/05/13,02:27:31,253.34
2026/05/13,02:27:32,250.39
2026/05/13,02:27:33,246.67
2026/05/13,02:27:34,247.91
2026/05/13,02:27:35,250.07
2026/05/13,02:27:36,248.36
2026/05/13,02:27:37,247.43
2026/05/13,02:27:38,249.88
2026/05/13,02:27:39,248.48
2026/05/13,02:27:40,247.77
2026/05/13,02:27:41,245.12
2026/05/13,02:27:42,250.01
2026/05/13,02:27:43,250.67
2026/05/13,02:27:44,250.29
2026/05/13,02:27:45,252.86
2026/05/13,02:27:46,256.06
2026/05/13,02:27:47,255.64
2026/05/13,02:27:48,256.24
2026/05/13,02:27:49,256.06
2026/05/13,02:27:50,254.33
2026/05/13,02:27:51,252.1
2026/05/13,02:27:52,251.19
2026/05/13,02:27:53,254.05
2026/05/13,02:27:54,254.55
2026/05/13,02:27:55,255.86
2026/05/13,02:27:56,255.84
2026/05/13,02:27:57,254.69
2026/05/13,02:27:58,255.09
2026/05/13,02:27:59,251.67
2026/05/13,02:28:00,251.94
2026/05/13,02:28:01,249.02
2026/05/13,02:28:02,250.49
2026/05/13,02:28:03,254.37
2026/05/13,02:28:04,253.65
2026/05/13,02:28:05,254.95
2026/05/13,02:28:06,254.85
2026/05/13,02:28:07,254.25
2026/05/13,02:28:08,256.46
2026/05/13,02:28:09,256.44
2026/05/13,02:28:10,258.23
2026/05/13,02:28:11,261
2026/05/13,02:28:12,259.24
2026/05/13,02:28:13,261.39
2026/05/13,02:28:14,260.64
2026/05/13,02:28:15,257.77
2026/05/13,02:28:16,253.6
2026/05/13,02:28:17,252
2026/05/13,02:28:18,252.94
2026/05/13,02:28:19,247.91
2026/05/13,02:28:20,246.29
2026/05/13,02:28:21,250.89
2026/05/13,02:28:22,256.04
2026/05/13,02:28:23,256.24
2026/05/13,02:28:24,258.15
2026/05/13,02:28:25,262.75
2026/05/13,02:28:26,262.43
2026/05/13,02:28:27,261.73
2026/05/13,02:28:28,259.52
2026/05/13,02:28:29,259.64
2026/05/13,02:28:30,257.08
2026/05/13,02:28:31,256.08
2026/05/13,02:28:32,252.66
2026/05/13,02:28:33,252.06
2026/05/13,02:28:34,254.67
2026/05/13,02:28:35,253.65
2026/05/13,02:28:36,251.19
2026/05/13,02:28:37,250.47
2026/05/13,02:28:38,255.27
2026/05/13,02:28:39,254.25
2026/05/13,02:28:40,251.15
2026/05/13,02:28:41,254.47
2026/05/13,02:28:42,255.56
2026/05/13,02:28:43,256.06
2026/05/13,02:28:44,253.04
2026/05/13,02:28:45,253.48
2026/05/13,02:28:46,255.62
2026/05/13,02:28:47,253.75
2026/05/13,02:28:48,253.99
2026/05/13,02:28:49,259.21
2026/05/13,02:28:50,257.43
2026/05/13,02:28:51,257.37
2026/05/13,02:28:52,256.84
2026/05/13,02:28:53,257.75
2026/05/13,02:28:54,257.97
2026/05/13,02:28:55,257.83
2026/05/13,02:28:56,260.02
2026/05/13,02:28:57,259.72
2026/05/13,02:28:58,259.4
2026/05/13,02:28:59,258.57
2026/05/13,02:29:00,255.78
2026/05/13,02:29:01,254.03
2026/05/13,02:29:02,254.85
2026/05/13,02:29:03,252.44
2026/05/13,02:29:04,251.71
2026/05/13,02:29:05,253.34
2026/05/13,02:29:06,254.15
2026/05/13,02:29:07,256.22
2026/05/13,02:29:08,254.87
2026/05/13,02:29:09,256.82
2026/05/13,02:29:10,257.34
2026/05/13,02:29:11,255.09
2026/05/13,02:29:12,256.66
2026/05/13,02:29:13,255.64
2026/05/13,02:29:14,254.55
2026/05/13,02:29:15,254.79
2026/05/13,02:29:16,255.05
2026/05/13,02:29:17,259.34
2026/05/13,02:29:18,256.24
2026/05/13,02:29:19,257.57
2026/05/13,02:29:20,255.37
2026/05/13,02:29:21,251.88
2026/05/13,02:29:22,252.58
2026/05/13,02:29:23,247.37
2026/05/13,02:29:24,243.63
2026/05/13,02:29:25,237.46
2026/05/13,02:29:26,240.37
2026/05/13,02:29:27,234.3
2026/05/13,02:29:28,232.29
2026/05/13,02:29:29,227.32
2026/05/13,02:29:30,222.64
2026/05/13,02:29:31,221.43
2026/05/13,02:29:32,216.47
2026/05/13,02:29:33,216.28
2026/05/13,02:29:34,211.98
2026/05/13,02:29:35,211
2026/05/13,02:29:36,208.38
2026/05/13,02:29:37,205.69
2026/05/13,02:29:38,202.75
2026/05/13,02:29:39,202.27
2026/05/13,02:29:40,203.5
2026/05/13,02:29:41,201.83
2026/05/13,02:29:42,203.41
2026/05/13,02:29:43,201.93
2026/05/13,02:29:44,202.43
2026/05/13,02:29:45,200.28
2026/05/13,02:29:46,196.84
2026/05/13,02:29:47,194.57
2026/05/13,02:29:48,194.47
2026/05/13,02:29:49,195.89
2026/05/13,02:29:50,195.89
2026/05/13,02:29:51,195.07
2026/05/13,02:29:52,194.49
2026/05/13,02:29:53,193.06
2026/05/13,02:29:54,191.33
2026/05/13,02:29:55,187.13
2026/05/13,02:29:56,186.06
2026/05/13,02:29:57,191.19
2026/05/13,02:29:58,188.8
2026/05/13,02:29:59,192.42
2026/05/13,02:30:00,193.9
2026/05/13,02:30:01,195.07
2026/05/13,02:30:02,198.03
2026/05/13,02:30:03,194.25
2026/05/13,02:30:04,195.29
2026/05/13,02:30:05,196.16
2026/05/13,02:30:06,193.66
2026/05/13,02:30:07,195.91
2026/05/13,02:30:08,194.79
2026/05/13,02:30:09,195.95
2026/05/13,02:30:10,195.25
2026/05/13,02:30:11,192.29
2026/05/13,02:30:12,195.47
2026/05/13,02:30:13,198.39
2026/05/13,02:30:14,201.02
2026/05/13,02:30:15,203.37
2026/05/13,02:30:16,205.02
2026/05/13,02:30:17,206.01
2026/05/13,02:30:18,205.53
2026/05/13,02:30:19,201.91
2026/05/13,02:30:20,198.47
2026/05/13,02:30:21,199.49
2026/05/13,02:30:22,199.39
2026/05/13,02:30:23,200.82
2026/05/13,02:30:24,203.45
2026/05/13,02:30:25,205.73
2026/05/13,02:30:26,210.43
2026/05/13,02:30:27,211.3
2026/05/13,02:30:28,208.08
2026/05/13,02:30:29,209.63
2026/05/13,02:30:30,206.89
2026/05/13,02:30:31,207.64
2026/05/13,02:30:32,205.16
2026/05/13,02:30:33,204.02
2026/05/13,02:30:34,203.96
2026/05/13,02:30:35,199.27
2026/05/13,02:30:36,198.27
2026/05/13,02:30:37,196.6
2026/05/13,02:30:38,194.25
2026/05/13,02:30:39,191.13
2026/05/13,02:30:40,190.63
2026/05/13,02:30:41,194.29
2026/05/13,02:30:42,192.19
2026/05/13,02:30:43,189.18
2026/05/13,02:30:44,192.42
2026/05/13,02:30:45,195.97
2026/05/13,02:30:46,192.9
2026/05/13,02:30:47,191.09
2026/05/13,02:30:48,192.72
2026/05/13,02:30:49,197.28
2026/05/13,02:30:50,194.1
2026/05/13,02:30:51,193.86
2026/05/13,02:30:52,193.52
2026/05/13,02:30:53,194.1
2026/05/13,02:30:54,195.15
2026/05/13,02:30:55,197.34
2026/05/13,02:30:56,198.59
2026/05/13,02:30:57,198.13
2026/05/13,02:30:58,196.64
2026/05/13,02:30:59,195.67
2026/05/13,02:31:00,193.86
2026/05/13,02:31:01,195.15
2026/05/13,02:31:02,192.42
2026/05/13,02:31:03,192.52
2026/05/13,02:31:04,190.24
2026/05/13,02:31:05,189.9
2026/05/13,02:31:06,192.82
2026/05/13,02:31:07,193.5
2026/05/13,02:31:08,195.75
2026/05/13,02:31:09,192.5
2026/05/13,02:31:10,196.56
2026/05/13,02:31:11,196.7
2026/05/13,02:31:12,195.89
2026/05/13,02:31:13,191.91
2026/05/13,02:31:14,189.92
2026/05/13,02:31:15,189.88
2026/05/13,02:31:16,190.47
2026/05/13,02:31:17,189.14
2026/05/13,02:31:18,188.94
2026/05/13,02:31:19,189.58
2026/05/13,02:31:20,189.32
2026/05/13,02:31:21,189.74
2026/05/13,02:31:22,187.95
2026/05/13,02:31:23,193.08
2026/05/13,02:31:24,191.61
2026/05/13,02:31:25,190.93
2026/05/13,02:31:26,192.7
2026/05/13,02:31:27,191.57
2026/05/13,02:31:28,192.7
2026/05/13,02:31:29,191.29
2026/05/13,02:31:30,191.39
2026/05/13,02:31:31,192.7
2026/05/13,02:31:32,190.4
2026/05/13,02:31:33,190.97
2026/05/13,02:31:34,193.12
2026/05/13,02:31:35,192.48
2026/05/13,02:31:36,190.81
2026/05/13,02:31:37,189.94
2026/05/13,02:31:38,188.19
2026/05/13,02:31:39,185.2
2026/05/13,02:31:40,184.37
2026/05/13,02:31:41,187.21
2026/05/13,02:31:42,183.45
2026/05/13,02:31:43,185
2026/05/13,02:31:44,186.7
2026/05/13,02:31:45,188.15
2026/05/13,02:31:46,184.65
2026/05/13,02:31:47,183.41
2026/05/13,02:31:48,184.81
2026/05/13,02:31:49,184.51
2026/05/13,02:31:50,182.38
2026/05/13,02:31:51,180.75
2026/05/13,02:31:52,181.66
2026/05/13,02:31:53,179.3
2026/05/13,02:31:54,180.99
2026/05/13,02:31:55,176.85
2026/05/13,02:31:56,178.6
2026/05/13,02:31:57,175.42
2026/05/13,02:31:58,176.67
2026/05/13,02:31:59,177.84
2026/05/13,02:32:00,174.48
2026/05/13,02:32:01,175.56
2026/05/13,02:32:02,176.29
2026/05/13,02:32:03,177.21
2026/05/13,02:32:04,177.05
2026/05/13,02:32:05,178.44
2026/05/13,02:32:06,179.63
2026/05/13,02:32:07,182.06
2026/05/13,02:32:08,182.44
2026/05/13,02:32:09,182.42
2026/05/13,02:32:10,181.38
2026/05/13,02:32:11,182.82
2026/05/13,02:32:12,184.65
2026/05/13,02:32:13,180.25
2026/05/13,02:32:14,177.98
2026/05/13,02:32:15,178.6
2026/05/13,02:32:16,177.01
2026/05/13,02:32:17,178.26
2026/05/13,02:32:18,174.52
2026/05/13,02:32:19,175.79
2026/05/13,02:32:20,175.32
2026/05/13,02:32:21,176.35
2026/05/13,02:32:22,177.74
2026/05/13,02:32:23,171.8
2026/05/13,02:32:24,169.33
2026/05/13,02:32:25,166.72
2026/05/13,02:32:26,166.66
2026/05/13,02:32:27,167.32
2026/05/13,02:32:28,165.53
2026/05/13,02:32:29,165.05
2026/05/13,02:32:30,165.83
2026/05/13,02:32:31,167.86
2026/05/13,02:32:32,168.06
2026/05/13,02:32:33,169.31
2026/05/13,02:32:34,167.12
2026/05/13,02:32:35,168.04
2026/05/13,02:32:36,171.24
2026/05/13,02:32:37,174.2
2026/05/13,02:32:38,170.12
2026/05/13,02:32:39,168.35
2026/05/13,02:32:40,171.48
2026/05/13,02:32:41,171.1
2026/05/13,02:32:42,172.97
2026/05/13,02:32:43,173.41
2026/05/13,02:32:44,176.19
2026/05/13,02:32:45,177.9
2026/05/13,02:32:46,173.41
2026/05/13,02:32:47,174.26
2026/05/13,02:32:48,169.49
2026/05/13,02:32:49,169.75
2026/05/13,02:32:50,164.51
2026/05/13,02:32:51,164.97
2026/05/13,02:32:52,168.71
2026/05/13,02:32:53,166.74
2026/05/13,02:32:54,165.93
2026/05/13,02:32:55,164.57
2026/05/13,02:32:56,162.88
2026/05/13,02:32:57,159.74
2026/05/13,02:32:58,157.57
2026/05/13,02:32:59,160.4
2026/05/13,02:33:00,161.35
2026/05/13,02:33:01,163.98
2026/05/13,02:33:02,165.13
2026/05/13,02:33:03,167.76
2026/05/13,02:33:04,167.76
2026/05/13,02:33:05,166.25
2026/05/13,02:33:06,162.94
2026/05/13,02:33:07,160.3
2026/05/13,02:33:08,155.26
2026/05/13,02:33:09,154.73
2026/05/13,02:33:10,154.59
2026/05/13,02:33:11,154.21
2026/05/13,02:33:12,158.07
2026/05/13,02:33:13,155.86
2026/05/13,02:33:14,160.04
2026/05/13,02:33:15,160.4
2026/05/13,02:33:16,160.16
2026/05/13,02:33:17,156.78
2026/05/13,02:33:18,156.7
2026/05/13,02:33:19,157.35
2026/05/13,02:33:20,157.17
2026/05/13,02:33:21,157.19
2026/05/13,02:33:22,157.71
2026/05/13,02:33:23,157.91
2026/05/13,02:33:24,158.96
2026/05/13,02:33:25,159.24
2026/05/13,02:33:26,158.98
2026/05/13,02:33:27,159.56
2026/05/13,02:33:28,157.79
2026/05/13,02:33:29,162.29
2026/05/13,02:33:30,159.9
2026/05/13,02:33:31,158.11
2026/05/13,02:33:32,158.61
2026/05/13,02:33:33,159.08
2026/05/13,02:33:34,161.55
2026/05/13,02:33:35,158.35
2026/05/13,02:33:36,159.96
2026/05/13,02:33:37,158.57
2026/05/13,02:33:38,158.37
2026/05/13,02:33:39,158.79
2026/05/13,02:33:40,158.17
2026/05/13,02:33:41,161.07
2026/05/13,02:33:42,158.9
2026/05/13,02:33:43,157.25
2026/05/13,02:33:44,160.2
2026/05/13,02:33:45,156.68
2026/05/13,02:33:46,153.02
2026/05/13,02:33:47,152.28
2026/05/13,02:33:48,150.91
2026/05/13,02:33:49,149.24
2026/05/13,02:33:50,149.63
2026/05/13,02:33:51,147.86
2026/05/13,02:33:52,147.9
2026/05/13,02:33:53,147.31
2026/05/13,02:33:54,148.4
2026/05/13,02:33:55,149.65
2026/05/13,02:33:56,147.05
2026/05/13,02:33:57,149.36
2026/05/13,02:33:58,148.96
2026/05/13,02:33:59,146.35
2026/05/13,02:34:00,150.01
2026/05/13,02:34:01,150.93
2026/05/13,02:34:02,152.22
2026/05/13,02:34:03,154.19
2026/05/13,02:34:04,154.73
2026/05/13,02:34:05,156.6
2026/05/13,02:34:06,153.67
2026/05/13,02:34:07,154.81
2026/05/13,02:34:08,157.95
2026/05/13,02:34:09,157
2026/05/13,02:34:10,154.91
2026/05/13,02:34:11,154.93
2026/05/13,02:34:12,159.24
2026/05/13,02:34:13,155.48
2026/05/13,02:34:14,152.92
2026/05/13,02:34:15,153.22
2026/05/13,02:34:16,153.04
2026/05/13,02:34:17,152.92
2026/05/13,02:34:18,149.63
2026/05/13,02:34:19,150.63
2026/05/13,02:34:20,153.04
2026/05/13,02:34:21,153.99
2026/05/13,02:34:22,154.53
2026/05/13,02:34:23,154.89
2026/05/13,02:34:24,154.03
2026/05/13,02:34:25,151.74
2026/05/13,02:34:26,149.46
2026/05/13,02:34:27,146.63
2026/05/13,02:34:28,147.17
2026/05/13,02:34:29,146.71
2026/05/13,02:34:30,150.41
2026/05/13,02:34:31,150.43
2026/05/13,02:34:32,153.22
2026/05/13,02:34:33,152.38
2026/05/13,02:34:34,151.43
2026/05/13,02:34:35,150.71
2026/05/13,02:34:36,149.14
2026/05/13,02:34:37,148.32
2026/05/13,02:34:38,145.97
2026/05/13,02:34:39,145.97
2026/05/13,02:34:40,145.26
2026/05/13,02:34:41,145.82
2026/05/13,02:34:42,144.58
2026/05/13,02:34:43,145.44
2026/05/13,02:34:44,141.3
2026/05/13,02:34:45,142.45
2026/05/13,02:34:46,141.5
2026/05/13,02:34:47,138.81
2026/05/13,02:34:48,135.09
2026/05/13,02:34:49,135.23
2026/05/13,02:34:50,137.62
2026/05/13,02:34:51,137.46
2026/05/13,02:34:52,137
2026/05/13,02:34:53,139.71
2026/05/13,02:34:54,142.97
2026/05/13,02:34:55,147.65
2026/05/13,02:34:56,146.53
2026/05/13,02:34:57,149.5
2026/05/13,02:34:58,149.54
2026/05/13,02:34:59,146.83
2026/05/13,02:35:00,147.37
2026/05/13,02:35:01,142.14
2026/05/13,02:35:02,141.38
2026/05/13,02:35:03,136.21
2026/05/13,02:35:04,135.87
2026/05/13,02:35:05,137.72
2026/05/13,02:35:06,139.11
2026/05/13,02:35:07,141.1
2026/05/13,02:35:08,144.88
2026/05/13,02:35:09,146.95
2026/05/13,02:35:10,144.66
2026/05/13,02:35:11,144.66
2026/05/13,02:35:12,146.71
2026/05/13,02:35:13,147.71
2026/05/13,02:35:14,144.26
2026/05/13,02:35:15,144.88
2026/05/13,02:35:16,144.98
2026/05/13,02:35:17,143.65
2026/05/13,02:35:18,142.89
2026/05/13,02:35:19,142.19
2026/05/13,02:35:20,140.96
2026/05/13,02:35:21,142.14
2026/05/13,02:35:22,141.18
2026/05/13,02:35:23,139.97
2026/05/13,02:35:24,139.47
2026/05/13,02:35:25,139.71
2026/05/13,02:35:26,139.77
2026/05/13,02:35:27,137.12
2026/05/13,02:35:28,138.45
2026/05/13,02:35:29,138.99
2026/05/13,02:35:30,143.05
2026/05/13,02:35:31,140.84
2026/05/13,02:35:32,140.46
2026/05/13,02:35:33,139.97
2026/05/13,02:35:34,137.88
2026/05/13,02:35:35,139.57
2026/05/13,02:35:36,137.62
2026/05/13,02:35:37,137.7
2026/05/13,02:35:38,135.57
2026/05/13,02:35:39,137.72
2026/05/13,02:35:40,138.47
2026/05/13,02:35:41,143.65
2026/05/13,02:35:42,142.53
2026/05/13,02:35:43,143.79
2026/05/13,02:35:44,146.41
2026/05/13,02:35:45,145.93
2026/05/13,02:35:46,144.24
2026/05/13,02:35:47,142.89
2026/05/13,02:35:48,140.05
2026/05/13,02:35:49,139.11
2026/05/13,02:35:50,135.91
2026/05/13,02:35:51,135.79
2026/05/13,02:35:52,139.05
2026/05/13,02:35:53,138.02
2026/05/13,02:35:54,139.81
2026/05/13,02:35:55,139.99
2026/05/13,02:35:56,138.26
2026/05/13,02:35:57,139.05
2026/05/13,02:35:58,139.75
2026/05/13,02:35:59,142.25
2026/05/13,02:36:00,138.26
2026/05/13,02:36:01,136.23
2026/05/13,02:36:02,138.69
2026/05/13,02:36:03,137.96
2026/05/13,02:36:04,138.87
2026/05/13,02:36:05,137.52
2026/05/13,02:36:06,140.4
2026/05/13,02:36:07,141.58
2026/05/13,02:36:08,138.18
2026/05/13,02:36:09,138.65
2026/05/13,02:36:10,137.76
2026/05/13,02:36:11,135.97
2026/05/13,02:36:12,134.79
2026/05/13,02:36:13,131.83
2026/05/13,02:36:14,135.97
2026/05/13,02:36:15,134.99
2026/05/13,02:36:16,133.98
2026/05/13,02:36:17,135.99
2026/05/13,02:36:18,135.41
2026/05/13,02:36:19,135.79
2026/05/13,02:36:20,138.91
2026/05/13,02:36:21,136.09
2026/05/13,02:36:22,135.13
2026/05/13,02:36:23,133.64
2026/05/13,02:36:24,134.12
2026/05/13,02:36:25,132.92
2026/05/13,02:36:26,132.09
2026/05/13,02:36:27,133.44
2026/05/13,02:36:28,133.18
2026/05/13,02:36:29,135.43
2026/05/13,02:36:30,136.07
2026/05/13,02:36:31,138.45
2026/05/13,02:36:32,138.77
2026/05/13,02:36:33,140.7
2026/05/13,02:36:34,140.5
2026/05/13,02:36:35,142.45
2026/05/13,02:36:36,142.39
2026/05/13,02:36:37,141.3
2026/05/13,02:36:38,137.98
2026/05/13,02:36:39,136.37
2026/05/13,02:36:40,135.49
2026/05/13,02:36:41,134.71
2026/05/13,02:36:42,129.7
2026/05/13,02:36:43,128.11
2026/05/13,02:36:44,127.14
2026/05/13,02:36:45,126.62
2026/05/13,02:36:46,129.03
2026/05/13,02:36:47,130.74
2026/05/13,02:36:48,131.13
2026/05/13,02:36:49,129.4
2026/05/13,02:36:50,133.04
2026/05/13,02:36:51,132.71
2026/05/13,02:36:52,134.02
2026/05/13,02:36:53,131.11
2026/05/13,02:36:54,131.63
2026/05/13,02:36:55,132.45
2026/05/13,02:36:56,130.02
2026/05/13,02:36:57,131.21
2026/05/13,02:36:58,132.15
2026/05/13,02:36:59,133.04
2026/05/13,02:37:00,137.82
2026/05/13,02:37:01,139.51
2026/05/13,02:37:02,140.05
2026/05/13,02:37:03,141.34
2026/05/13,02:37:04,139.61
2026/05/13,02:37:05,135.19
2026/05/13,02:37:06,130.6
2026/05/13,02:37:07,125.64
2026/05/13,02:37:08,125.13
2026/05/13,02:37:09,124.77
2026/05/13,02:37:10,129.16
2026/05/13,02:37:11,129.56
2026/05/13,02:37:12,132.09
2026/05/13,02:37:13,131.09
2026/05/13,02:37:14,133.08
2026/05/13,02:37:15,135.69
2026/05/13,02:37:16,134.3
2026/05/13,02:37:17,131.99
2026/05/13,02:37:18,131.59
2026/05/13,02:37:19,129.05
2026/05/13,02:37:20,129.74
2026/05/13,02:37:21,130.24
2026/05/13,02:37:22,132.13
2026/05/13,02:37:23,135.89
2026/05/13,02:37:24,135.87
2026/05/13,02:37:25,131.43
2026/05/13,02:37:26,131.53
2026/05/13,02:37:27,129.46
2026/05/13,02:37:28,126.06
2026/05/13,02:37:29,123.87
2026/05/13,02:37:30,125.78
2026/05/13,02:37:31,127.81
2026/05/13,02:37:32,127.14
2026/05/13,02:37:33,126.58
2026/05/13,02:37:34,128.63
2026/05/13,02:37:35,127.83
2026/05/13,02:37:36,131.19
2026/05/13,02:37:37,131.31
2026/05/13,02:37:38,136.8
2026/05/13,02:37:39,136.57
2026/05/13,02:37:40,136.58
2026/05/13,02:37:41,138.16
2026/05/13,02:37:42,138.91
2026/05/13,02:37:43,139.99
2026/05/13,02:37:44,138.55
2026/05/13,02:37:45,138.28
2026/05/13,02:37:46,139.35
2026/05/13,02:37:47,138.47
2026/05/13,02:37:48,134.42
2026/05/13,02:37:49,133.72
2026/05/13,02:37:50,133.58
2026/05/13,02:37:51,130.62
2026/05/13,02:37:52,129.16
2026/05/13,02:37:53,127.63
2026/05/13,02:37:54,129.01
2026/05/13,02:37:55,129.05
2026/05/13,02:37:56,129.2
2026/05/13,02:37:57,131.75
2026/05/13,02:37:58,129.96
2026/05/13,02:37:59,128.11
2026/05/13,02:38:00,123.67
2026/05/13,02:38:01,123.93
2026/05/13,02:38:02,123.04
2026/05/13,02:38:03,122.06
2026/05/13,02:38:04,121.96
2026/05/13,02:38:05,123.87
2026/05/13,02:38:06,125.44
2026/05/13,02:38:07,125.58
2026/05/13,02:38:08,120.81
2026/05/13,02:38:09,122.24
2026/05/13,02:38:10,122.88
2026/05/13,02:38:11,120.65
2026/05/13,02:38:12,120.41
2026/05/13,02:38:13,125.29
2026/05/13,02:38:14,127.47
2026/05/13,02:38:15,128.21
2026/05/13,02:38:16,127.24
2026/05/13,02:38:17,130.24
2026/05/13,02:38:18,131.25
2026/05/13,02:38:19,127.73
2026/05/13,02:38:20,124.79
2026/05/13,02:38:21,123.5
2026/05/13,02:38:22,120.49
2026/05/13,02:38:23,121.61
2026/05/13,02:38:24,119.72
2026/05/13,02:38:25,120.05
2026/05/13,02:38:26,125.68
2026/05/13,02:38:27,124.77
2026/05/13,02:38:28,126.02
2026/05/13,02:38:29,125.25
2026/05/13,02:38:30,125.72
2026/05/13,02:38:31,125.86
2026/05/13,02:38:32,124.85
2026/05/13,02:38:33,124.67
2026/05/13,02:38:34,125.44
2026/05/13,02:38:35,124.75
2026/05/13,02:38:36,124.57
2026/05/13,02:38:37,122.6
2026/05/13,02:38:38,121.61
2026/05/13,02:38:39,121.47
2026/05/13,02:38:40,120.51
2026/05/13,02:38:41,120.59
2026/05/13,02:38:42,120.65
2026/05/13,02:38:43,117.23
2026/05/13,02:38:44,119.68
2026/05/13,02:38:45,119.87
2026/05/13,02:38:46,122.68
2026/05/13,02:38:47,119.22
2026/05/13,02:38:48,119.91
2026/05/13,02:38:49,122.46
2026/05/13,02:38:50,117.89
2026/05/13,02:38:51,117.83
2026/05/13,02:38:52,118.38
2026/05/13,02:38:53,121.17
2026/05/13,02:38:54,121.27
2026/05/13,02:38:55,123.3
2026/05/13,02:38:56,125.82
2026/05/13,02:38:57,126.16
2026/05/13,02:38:58,122.84
2026/05/13,02:38:59,120.97
2026/05/13,02:39:00,119.28
2026/05/13,02:39:01,118.72
2026/05/13,02:39:02,117.51
2026/05/13,02:39:03,119.22
2026/05/13,02:39:04,120.59
2026/05/13,02:39:05,121.01
2026/05/13,02:39:06,120.89
2026/05/13,02:39:07,120.15
2026/05/13,02:39:08,117.97
2026/05/13,02:39:09,120.49
2026/05/13,02:39:10,120.41
2026/05/13,02:39:11,120.25
2026/05/13,02:39:12,124.75
2026/05/13,02:39:13,128.23
2026/05/13,02:39:14,128.97
2026/05/13,02:39:15,129.3
2026/05/13,02:39:16,130.9
2026/05/13,02:39:17,128.31
2026/05/13,02:39:18,128.05
2026/05/13,02:39:19,125.86
2026/05/13,02:39:20,121.39
2026/05/13,02:39:21,121.27
2026/05/13,02:39:22,116.57
2026/05/13,02:39:23,119.38
2026/05/13,02:39:24,120.47
2026/05/13,02:39:25,120.71
2026/05/13,02:39:26,122.28
2026/05/13,02:39:27,121.45
2026/05/13,02:39:28,119.18
2026/05/13,02:39:29,121.88
2026/05/13,02:39:30,121.11
2026/05/13,02:39:31,120.09
2026/05/13,02:39:32,119.3
2026/05/13,02:39:33,120.17
2026/05/13,02:39:34,123.46
2026/05/13,02:39:35,120.07
2026/05/13,02:39:36,123.79
2026/05/13,02:39:37,126.08
2026/05/13,02:39:38,126.12
2026/05/13,02:39:39,128.53
2026/05/13,02:39:40,125.74
2026/05/13,02:39:41,126.76
2026/05/13,02:39:42,126.76
2026/05/13,02:39:43,127.02
2026/05/13,02:39:44,119.87
2026/05/13,02:39:45,122.18
2026/05/13,02:39:46,122.8
2026/05/13,02:39:47,122.98
2026/05/13,02:39:48,122.16
2026/05/13,02:39:49,124.43
2026/05/13,02:39:50,128.65
2026/05/13,02:39:51,128.37
2026/05/13,02:39:52,129.5
2026/05/13,02:39:53,129.76
2026/05/13,02:39:54,129.72
2026/05/13,02:39:55,128.03
2026/05/13,02:39:56,123.57
2026/05/13,02:39:57,123.34
2026/05/13,02:39:58,123
2026/05/13,02:39:59,116.69
2026/05/13,02:40:00,116.23
2026/05/13,02:40:01,112.95
2026/05/13,02:40:02,115.1
2026/05/13,02:40:03,115.8
2026/05/13,02:40:04,115.04
2026/05/13,02:40:05,115.08
2026/05/13,02:40:06,118.66
2026/05/13,02:40:07,118.72
2026/05/13,02:40:08,118.6
2026/05/13,02:40:09,117.13
2026/05/13,02:40:10,118.46
2026/05/13,02:40:11,123.26
2026/05/13,02:40:12,123.36
2026/05/13,02:40:13,122.16
2026/05/13,02:40:14,120.61
2026/05/13,02:40:15,120.57
2026/05/13,02:40:16,120.69
2026/05/13,02:40:17,119.58
2026/05/13,02:40:18,120.37
2026/05/13,02:40:19,120.45
2026/05/13,02:40:20,120.65
2026/05/13,02:40:21,120.47
2026/05/13,02:40:22,120.41
2026/05/13,02:40:23,119.68
2026/05/13,02:40:24,121.69
2026/05/13,02:40:25,121.71
2026/05/13,02:40:26,122.88
2026/05/13,02:40:27,122.88
2026/05/13,02:40:28,123.2
2026/05/13,02:40:29,123.1
2026/05/13,02:40:30,123
2026/05/13,02:40:31,118.06
2026/05/13,02:40:32,118.06
2026/05/13,02:40:33,118.1
2026/05/13,02:40:34,117.29
2026/05/13,02:40:35,116.97
2026/05/13,02:40:36,121.11
2026/05/13,02:40:37,118.08
2026/05/13,02:40:38,118.66
2026/05/13,02:40:39,119.02
2026/05/13,02:40:40,117.83
2026/05/13,02:40:41,117.73
2026/05/13,02:40:42,117.61
2026/05/13,02:40:43,125.05
2026/05/13,02:40:44,125.13
2026/05/13,02:40:45,120.67
2026/05/13,02:40:46,120.51
2026/05/13,02:40:47,120.31
2026/05/13,02:40:48,118.32
2026/05/13,02:40:49,114.68
2026/05/13,02:40:50,114.5
2026/05/13,02:40:51,117.43
2026/05/13,02:40:52,117.71
2026/05/13,02:40:53,119.18
2026/05/13,02:40:54,119.87
2026/05/13,02:40:55,119.89
2026/05/13,02:40:56,119.08
2026/05/13,02:40:57,120.39
2026/05/13,02:40:58,118.82
2026/05/13,02:40:59,118.68
2026/05/13,02:41:00,117.51
2026/05/13,02:41:01,115.82
2026/05/13,02:41:02,113.39
2026/05/13,02:41:03,113.33
2026/05/13,02:41:04,116.12
2026/05/13,02:41:05,117.33
2026/05/13,02:41:06,117.67
2026/05/13,02:41:07,118.28
2026/05/13,02:41:08,120.81
2026/05/13,02:41:09,119.6
2026/05/13,02:41:10,118.8
2026/05/13,02:41:11,116
2026/05/13,02:41:12,115.62
2026/05/13,02:41:13,115.5
2026/05/13,02:41:14,113.29
2026/05/13,02:41:15,112.83
2026/05/13,02:41:16,110.53
2026/05/13,02:41:17,112
2026/05/13,02:41:18,113.73
2026/05/13,02:41:19,115.64
2026/05/13,02:41:20,110.96
2026/05/13,02:41:21,115.5
2026/05/13,02:41:22,116.1
2026/05/13,02:41:23,116.17
2026/05/13,02:41:24,114.62
2026/05/13,02:41:25,115.98
2026/05/13,02:41:26,119.18
2026/05/13,02:41:27,116.57
2026/05/13,02:41:28,115.9
2026/05/13,02:41:29,117.97
2026/05/13,02:41:30,118.16
2026/05/13,02:41:31,114.25
2026/05/13,02:41:32,107.98
2026/05/13,02:41:33,107.96
2026/05/13,02:41:34,107.66
2026/05/13,02:41:35,107.62
2026/05/13,02:41:36,107.22
2026/05/13,02:41:37,110.66
2026/05/13,02:41:38,114.28
2026/05/13,02:41:39,118.52
2026/05/13,02:41:40,118.68
2026/05/13,02:41:41,118.96
2026/05/13,02:41:42,118.9
2026/05/13,02:41:43,115.82
2026/05/13,02:41:44,120.15
2026/05/13,02:41:45,120.21
2026/05/13,02:41:46,117.09
2026/05/13,02:41:47,114.84
2026/05/13,02:41:48,115.54
2026/05/13,02:41:49,116.49
2026/05/13,02:41:50,112.73
2026/05/13,02:41:51,112.26
2026/05/13,02:41:52,113.31
2026/05/13,02:41:53,116.53
2026/05/13,02:41:54,117.03
2026/05/13,02:41:55,118.36
2026/05/13,02:41:56,116.71
2026/05/13,02:41:57,115.68
2026/05/13,02:41:58,114.23
2026/05/13,02:41:59,112.36
2026/05/13,02:42:00,109.75
2026/05/13,02:42:01,107.74
2026/05/13,02:42:02,109.53
2026/05/13,02:42:03,108.14
2026/05/13,02:42:04,108.06
2026/05/13,02:42:05,108.75
2026/05/13,02:42:06,111.56
2026/05/13,02:42:07,110.56
2026/05/13,02:42:08,106.59
2026/05/13,02:42:09,109.87
2026/05/13,02:42:10,111
2026/05/13,02:42:11,111
2026/05/13,02:42:12,110.96
2026/05/13,02:42:13,111.6
2026/05/13,02:42:14,112.42
2026/05/13,02:42:15,111.92
2026/05/13,02:42:16,111.26
2026/05/13,02:42:17,110.37
2026/05/13,02:42:18,108.87
2026/05/13,02:42:19,107.54
2026/05/13,02:42:20,108.44
2026/05/13,02:42:21,108.91
2026/05/13,02:42:22,109.85
2026/05/13,02:42:23,109.63
2026/05/13,02:42:24,110.94
2026/05/13,02:42:25,114.74
2026/05/13,02:42:26,115.1
2026/05/13,02:42:27,115.04
2026/05/13,02:42:28,115.7
2026/05/13,02:42:29,116.43
2026/05/13,02:42:30,115.02
2026/05/13,02:42:31,114.78
2026/05/13,02:42:32,109.45
2026/05/13,02:42:33,113.53
2026/05/13,02:42:34,112.73
2026/05/13,02:42:35,114.38
2026/05/13,02:42:36,111.92
2026/05/13,02:42:37,109.53
2026/05/13,02:42:38,113.05
2026/05/13,02:42:39,112.85
2026/05/13,02:42:40,110.62
2026/05/13,02:42:41,109.63
2026/05/13,02:42:42,112.53
2026/05/13,02:42:43,113.31
2026/05/13,02:42:44,114.01
2026/05/13,02:42:45,112.79
2026/05/13,02:42:46,112.1
2026/05/13,02:42:47,111.5
2026/05/13,02:42:48,108.83
2026/05/13,02:42:49,109.35
2026/05/13,02:42:50,105.97
2026/05/13,02:42:51,105.99
2026/05/13,02:42:52,107.56
2026/05/13,02:42:53,108.22
2026/05/13,02:42:54,110.72
2026/05/13,02:42:55,108.66
2026/05/13,02:42:56,109.17
2026/05/13,02:42:57,109.07
2026/05/13,02:42:58,108.56
2026/05/13,02:42:59,110.86
2026/05/13,02:43:00,109.71
2026/05/13,02:43:01,113.01
2026/05/13,02:43:02,111.42
2026/05/13,02:43:03,112.93
2026/05/13,02:43:04,109.25
2026/05/13,02:43:05,113.01
2026/05/13,02:43:06,113.95
2026/05/13,02:43:07,110.45
2026/05/13,02:43:08,110.94
2026/05/13,02:43:09,112.3
2026/05/13,02:43:10,113.49
2026/05/13,02:43:11,112.65
2026/05/13,02:43:12,108.91
2026/05/13,02:43:13,107.96
2026/05/13,02:43:14,106.39
2026/05/13,02:43:15,108.34
2026/05/13,02:43:16,111.22
2026/05/13,02:43:17,110.37
2026/05/13,02:43:18,114.52
2026/05/13,02:43:19,114.92
2026/05/13,02:43:20,116.51
2026/05/13,02:43:21,118.68
2026/05/13,02:43:22,115.7
2026/05/13,02:43:23,116.49
2026/05/13,02:43:24,112.14
2026/05/13,02:43:25,111.8
2026/05/13,02:43:26,110.96
2026/05/13,02:43:27,108.58
2026/05/13,02:43:28,108.64
2026/05/13,02:43:29,107.98
2026/05/13,02:43:30,110.94
2026/05/13,02:43:31,111.2
2026/05/13,02:43:32,112.43
2026/05/13,02:43:33,115.88
2026/05/13,02:43:34,111.54
2026/05/13,02:43:35,110.6
2026/05/13,02:43:36,110.94
2026/05/13,02:43:37,110.76
2026/05/13,02:43:38,109.91
2026/05/13,02:43:39,107.76
2026/05/13,02:43:40,109.05
2026/05/13,02:43:41,109.47
2026/05/13,02:43:42,110.45
2026/05/13,02:43:43,109.91
2026/05/13,02:43:44,108.14
2026/05/13,02:43:45,107.96
2026/05/13,02:43:46,106.39
2026/05/13,02:43:47,107.64
2026/05/13,02:43:48,106.37
2026/05/13,02:43:49,103.8
2026/05/13,02:43:50,103.68
2026/05/13,02:43:51,107.64
2026/05/13,02:43:52,108.32
2026/05/13,02:43:53,109.93
2026/05/13,02:43:54,111.34
2026/05/13,02:43:55,115.14
2026/05/13,02:43:56,116.89
2026/05/13,02:43:57,115.74
2026/05/13,02:43:58,118.9
2026/05/13,02:43:59,117.33
2026/05/13,02:44:00,114.82
2026/05/13,02:44:01,116.1
2026/05/13,02:44:02,119.02
2026/05/13,02:44:03,115.42
2026/05/13,02:44:04,112.2
2026/05/13,02:44:05,112.3
2026/05/13,02:44:06,113.93
2026/05/13,02:44:07,111.6
2026/05/13,02:44:08,109.57
2026/05/13,02:44:09,107.98
2026/05/13,02:44:10,109.31
2026/05/13,02:44:11,105.79
2026/05/13,02:44:12,104.6
2026/05/13,02:44:13,105.93
2026/05/13,02:44:14,103.8
2026/05/13,02:44:15,101.22
2026/05/13,02:44:16,101.08
2026/05/13,02:44:17,105.03
2026/05/13,02:44:18,107.68
2026/05/13,02:44:19,106.53
2026/05/13,02:44:20,108.58
2026/05/13,02:44:21,113.29
2026/05/13,02:44:22,113.13
2026/05/13,02:44:23,109.27
2026/05/13,02:44:24,104.88
2026/05/13,02:44:25,106.75
2026/05/13,02:44:26,106.77
2026/05/13,02:44:27,106.39
2026/05/13,02:44:28,106.67
2026/05/13,02:44:29,108.77
2026/05/13,02:44:30,111.54
2026/05/13,02:44:31,110.27
2026/05/13,02:44:32,111.36
2026/05/13,02:44:33,110.62
2026/05/13,02:44:34,109.15
2026/05/13,02:44:35,111.86
2026/05/13,02:44:36,110.74
2026/05/13,02:44:37,109.61
2026/05/13,02:44:38,110.01
2026/05/13,02:44:39,110.94
2026/05/13,02:44:40,108.62
2026/05/13,02:44:41,108.14
2026/05/13,02:44:42,112.36
2026/05/13,02:44:43,112.83
2026/05/13,02:44:44,111.82
2026/05/13,02:44:45,108.77
2026/05/13,02:44:46,110.6
2026/05/13,02:44:47,110.41
2026/05/13,02:44:48,106.79
2026/05/13,02:44:49,104.16
2026/05/13,02:44:50,105.27
2026/05/13,02:44:51,104.3
2026/05/13,02:44:52,101.59
2026/05/13,02:44:53,103.2
2026/05/13,02:44:54,106.09
2026/05/13,02:44:55,111.32
2026/05/13,02:44:56,108.68
2026/05/13,02:44:57,110.35
2026/05/13,02:44:58,111.14
2026/05/13,02:44:59,107.76
2026/05/13,02:45:00,109.57
2026/05/13,02:45:01,104.88
2026/05/13,02:45:02,111.04
2026/05/13,02:45:03,114.23
2026/05/13,02:45:04,113.49
2026/05/13,02:45:05,112.02
2026/05/13,02:45:06,108.46
2026/05/13,02:45:07,105.53
2026/05/13,02:45:08,106.57
2026/05/13,02:45:09,101.29
2026/05/13,02:45:10,103.4
2026/05/13,02:45:11,104.94
2026/05/13,02:45:12,107.62
2026/05/13,02:45:13,108.14
2026/05/13,02:45:14,106.19
2026/05/13,02:45:15,105.45
2026/05/13,02:45:16,105.95
2026/05/13,02:45:17,106.25
2026/05/13,02:45:18,105.37
2026/05/13,02:45:19,106.98
2026/05/13,02:45:20,104.48
2026/05/13,02:45:21,106.35
2026/05/13,02:45:22,104.88
2026/05/13,02:45:23,107.22
2026/05/13,02:45:24,109.45
2026/05/13,02:45:25,108.73
2026/05/13,02:45:26,112.73
2026/05/13,02:45:27,113.59
2026/05/13,02:45:28,113.09
2026/05/13,02:45:29,108.87
2026/05/13,02:45:30,111.14
2026/05/13,02:45:31,112.26
2026/05/13,02:45:32,109.35
2026/05/13,02:45:33,112.93
2026/05/13,02:45:34,112.16
2026/05/13,02:45:35,114.13
2026/05/13,02:45:36,110.33
2026/05/13,02:45:37,109.75
2026/05/13,02:45:38,111.44
2026/05/13,02:45:39,110.84
2026/05/13,02:45:40,112.61
2026/05/13,02:45:41,113.61
2026/05/13,02:45:42,110.35
2026/05/13,02:45:43,111.9
2026/05/13,02:45:44,109.75
2026/05/13,02:45:45,108.12
2026/05/13,02:45:46,107.52
2026/05/13,02:45:47,107.14
2026/05/13,02:45:48,109.11
2026/05/13,02:45:49,106.98
2026/05/13,02:45:50,105.37
2026/05/13,02:45:51,105.63
2026/05/13,02:45:52,102.71
2026/05/13,02:45:53,102.61
2026/05/13,02:45:54,100.82
2026/05/13,02:45:55,100.12
2026/05/13,02:45:56,102.45
2026/05/13,02:45:57,104.18
2026/05/13,02:45:58,104.14
2026/05/13,02:45:59,103.01
2026/05/13,02:46:00,106.55
2026/05/13,02:46:01,108.58
2026/05/13,02:46:02,107.86
2026/05/13,02:46:03,109.47
2026/05/13,02:46:04,109.23
2026/05/13,02:46:05,109.41
2026/05/13,02:46:06,107.16
2026/05/13,02:46:07,105.53
2026/05/13,02:46:08,104.98
2026/05/13,02:46:09,101.95
2026/05/13,02:46:10,100.4
2026/05/13,02:46:11,103.24
2026/05/13,02:46:12,102.35
2026/05/13,02:46:13,106.07
2026/05/13,02:46:14,104.14
2026/05/13,02:46:15,106.09
2026/05/13,02:46:16,109.77
2026/05/13,02:46:17,106.84
2026/05/13,02:46:18,108.48
2026/05/13,02:46:19,106.94
2026/05/13,02:46:20,107.96
2026/05/13,02:46:21,105.75
2026/05/13,02:46:22,101.41
2026/05/13,02:46:23,102.05
2026/05/13,02:46:24,104.24
2026/05/13,02:46:25,103.48
2026/05/13,02:46:26,105.47
2026/05/13,02:46:27,105.75
2026/05/13,02:46:28,108.91
2026/05/13,02:46:29,107.04
2026/05/13,02:46:30,106.84
2026/05/13,02:46:31,106.17
2026/05/13,02:46:32,104.64
2026/05/13,02:46:33,107.78
2026/05/13,02:46:34,107.08
2026/05/13,02:46:35,109.13
2026/05/13,02:46:36,106.43
2026/05/13,02:46:37,102.89
2026/05/13,02:46:38,102.21
2026/05/13,02:46:39,101.37
2026/05/13,02:46:40,100.9
2026/05/13,02:46:41,100.48
2026/05/13,02:46:42,104.24
2026/05/13,02:46:43,105.37
2026/05/13,02:46:44,105.63
2026/05/13,02:46:45,105.67
2026/05/13,02:46:46,101.41
2026/05/13,02:46:47,99.664
2026/05/13,02:46:48,103.84
2026/05/13,02:46:49,101.75
2026/05/13,02:46:50,101.35
2026/05/13,02:46:51,103.2
2026/05/13,02:46:52,105.73
2026/05/13,02:46:53,107.22
2026/05/13,02:46:54,107.54
2026/05/13,02:46:55,110.53
2026/05/13,02:46:56,111.5
2026/05/13,02:46:57,107.74
2026/05/13,02:46:58,109.77
2026/05/13,02:46:59,108.36
2026/05/13,02:47:00,105.87
2026/05/13,02:47:01,106.09
2026/05/13,02:47:02,104.58
2026/05/13,02:47:03,107.88
2026/05/13,02:47:04,108.08
2026/05/13,02:47:05,106.17
2026/05/13,02:47:06,104.16
2026/05/13,02:47:07,102.39
2026/05/13,02:47:08,103.5
2026/05/13,02:47:09,101.02
2026/05/13,02:47:10,98.908
2026/05/13,02:47:11,102.77
2026/05/13,02:47:12,101.2
2026/05/13,02:47:13,100.6
2026/05/13,02:47:14,98.072
2026/05/13,02:47:15,98.49
2026/05/13,02:47:16,100
2026/05/13,02:47:17,97.734
2026/05/13,02:47:18,98.609
2026/05/13,02:47:19,101.02
2026/05/13,02:47:20,100.16
2026/05/13,02:47:21,101.77
2026/05/13,02:47:22,98.231
2026/05/13,02:47:23,101.2
2026/05/13,02:47:24,106.07
2026/05/13,02:47:25,105.27
2026/05/13,02:47:26,104.98
2026/05/13,02:47:27,106.15
2026/05/13,02:47:28,105.37
2026/05/13,02:47:29,104.1
2026/05/13,02:47:30,99.982
2026/05/13,02:47:31,96.083
2026/05/13,02:47:32,96.043
2026/05/13,02:47:33,94.81
2026/05/13,02:47:34,97.197
2026/05/13,02:47:35,97.734
2026/05/13,02:47:36,103.2
2026/05/13,02:47:37,107.78
2026/05/13,02:47:38,104.36
2026/05/13,02:47:39,105.19
2026/05/13,02:47:40,103.14
2026/05/13,02:47:41,102.61
2026/05/13,02:47:42,101.55
2026/05/13,02:47:43,101.91
2026/05/13,02:47:44,104.56
2026/05/13,02:47:45,107.52
2026/05/13,02:47:46,108.26
2026/05/13,02:47:47,108.34
2026/05/13,02:47:48,107.98
2026/05/13,02:47:49,102.19
2026/05/13,02:47:50,98.013
2026/05/13,02:47:51,98.47
2026/05/13,02:47:52,97.296
2026/05/13,02:47:53,96.222
2026/05/13,02:47:54,92.9
2026/05/13,02:47:55,96.879
2026/05/13,02:47:56,97.635
2026/05/13,02:47:57,97.595
2026/05/13,02:47:58,95.924
2026/05/13,02:47:59,95.148
2026/05/13,02:48:00,95.009
2026/05/13,02:48:01,94.551
2026/05/13,02:48:02,94.014
2026/05/13,02:48:03,95.586
2026/05/13,02:48:04,96.62
2026/05/13,02:48:05,99.027
2026/05/13,02:48:06,101.1
2026/05/13,02:48:07,104.38
2026/05/13,02:48:08,108.95
2026/05/13,02:48:09,110.27
2026/05/13,02:48:10,104.64
2026/05/13,02:48:11,104.18
2026/05/13,02:48:12,102.59
2026/05/13,02:48:13,103.6
2026/05/13,02:48:14,100.02
2026/05/13,02:48:15,98.032
2026/05/13,02:48:16,100.82
2026/05/13,02:48:17,102.71
2026/05/13,02:48:18,105.65
2026/05/13,02:48:19,104.78
2026/05/13,02:48:20,104
2026/05/13,02:48:21,101.31
2026/05/13,02:48:22,100.1
2026/05/13,02:48:23,99.962
2026/05/13,02:48:24,97.137
2026/05/13,02:48:25,97.893
2026/05/13,02:48:26,98.231
2026/05/13,02:48:27,98.987
2026/05/13,02:48:28,102.05
2026/05/13,02:48:29,99.982
2026/05/13,02:48:30,100.16
2026/05/13,02:48:31,100.96
2026/05/13,02:48:32,98.39
2026/05/13,02:48:33,98.987
2026/05/13,02:48:34,97.893
2026/05/13,02:48:35,98.231
2026/05/13,02:48:36,98.828
2026/05/13,02:48:37,97.197
2026/05/13,02:48:38,98.987
2026/05/13,02:48:39,98.231
2026/05/13,02:48:40,99.922
2026/05/13,02:48:41,99.186
2026/05/13,02:48:42,97.635
2026/05/13,02:48:43,99.166
2026/05/13,02:48:44,96.043
2026/05/13,02:48:45,99.325
2026/05/13,02:48:46,98.53
2026/05/13,02:48:47,98.928
2026/05/13,02:48:48,99.027
2026/05/13,02:48:49,99.803
2026/05/13,02:48:50,98.39
2026/05/13,02:48:51,100.32
2026/05/13,02:48:52,99.027
2026/05/13,02:48:53,97.993
2026/05/13,02:48:54,96.401
2026/05/13,02:48:55,97.535
2026/05/13,02:48:56,98.828
2026/05/13,02:48:57,99.823
2026/05/13,02:48:58,99.007
2026/05/13,02:48:59,100.46
2026/05/13,02:49:00,104.6
2026/05/13,02:49:01,105.35
2026/05/13,02:49:02,102.71
2026/05/13,02:49:03,100.78
2026/05/13,02:49:04,99.226
2026/05/13,02:49:05,97.575
2026/05/13,02:49:06,94.85
2026/05/13,02:49:07,96.441
2026/05/13,02:49:08,94.85
2026/05/13,02:49:09,96.899
2026/05/13,02:49:10,96.739
2026/05/13,02:49:11,96.62
2026/05/13,02:49:12,99.226
2026/05/13,02:49:13,96.799
2026/05/13,02:49:14,99.007
2026/05/13,02:49:15,100.52
2026/05/13,02:49:16,97.674
2026/05/13,02:49:17,99.405
2026/05/13,02:49:18,97.097
2026/05/13,02:49:19,98.609
2026/05/13,02:49:20,98.013
2026/05/13,02:49:21,97.635
2026/05/13,02:49:22,101.06
2026/05/13,02:49:23,98.629
2026/05/13,02:49:24,98.51
2026/05/13,02:49:25,96.521
2026/05/13,02:49:26,96.839
2026/05/13,02:49:27,99.425
2026/05/13,02:49:28,94.83
2026/05/13,02:49:29,95.904
2026/05/13,02:49:30,99.007
2026/05/13,02:49:31,93.736
2026/05/13,02:49:32,97.436
2026/05/13,02:49:33,94.094
2026/05/13,02:49:34,95.048
2026/05/13,02:49:35,96.342
2026/05/13,02:49:36,92.86
2026/05/13,02:49:37,97.893
2026/05/13,02:49:38,94.85
2026/05/13,02:49:39,94.75
2026/05/13,02:49:40,91.328
2026/05/13,02:49:41,94.293
2026/05/13,02:49:42,93.656
2026/05/13,02:49:43,92.701
2026/05/13,02:49:44,92.502
2026/05/13,02:49:45,91.706
2026/05/13,02:49:46,89.558
2026/05/13,02:49:47,90.155
2026/05/13,02:49:48,87.788
2026/05/13,02:49:49,90.513
2026/05/13,02:49:50,91.11
2026/05/13,02:49:51,94.73
2026/05/13,02:49:52,97.893
2026/05/13,02:49:53,96.441
2026/05/13,02:49:54,95.526
2026/05/13,02:49:55,96.998
2026/05/13,02:49:56,94.193
2026/05/13,02:49:57,93.537
2026/05/13,02:49:58,92.761
2026/05/13,02:49:59,94.889
2026/05/13,02:50:00,93.198
2026/05/13,02:50:01,91.448
2026/05/13,02:50:02,92.84
2026/05/13,02:50:03,93.119
2026/05/13,02:50:04,94.293
2026/05/13,02:50:05,92.303
2026/05/13,02:50:06,92.403
2026/05/13,02:50:07,94.651
2026/05/13,02:50:08,95.645
2026/05/13,02:50:09,93.736
2026/05/13,02:50:10,93.994
2026/05/13,02:50:11,96.401
2026/05/13,02:50:12,96.58
2026/05/13,02:50:13,97.475
2026/05/13,02:50:14,99.007
2026/05/13,02:50:15,101.87
2026/05/13,02:50:16,101.22
2026/05/13,02:50:17,100.28
2026/05/13,02:50:18,98.49
2026/05/13,02:50:19,96.421
2026/05/13,02:50:20,95.247
2026/05/13,02:50:21,97.336
2026/05/13,02:50:22,99.504
2026/05/13,02:50:23,99.425
2026/05/13,02:50:24,97.535
2026/05/13,02:50:25,99.266
2026/05/13,02:50:26,97.197
2026/05/13,02:50:27,95.208
2026/05/13,02:50:28,96.839
2026/05/13,02:50:29,96.64
2026/05/13,02:50:30,96.998
2026/05/13,02:50:31,94.989
2026/05/13,02:50:32,97.515
2026/05/13,02:50:33,101.75
2026/05/13,02:50:34,98.112
2026/05/13,02:50:35,94.85
2026/05/13,02:50:36,97.038
2026/05/13,02:50:37,97.495
2026/05/13,02:50:38,97.376
2026/05/13,02:50:39,94.511
2026/05/13,02:50:40,99.067
2026/05/13,02:50:41,98.032
2026/05/13,02:50:42,96.481
2026/05/13,02:50:43,95.327
2026/05/13,02:50:44,94.332
2026/05/13,02:50:45,94.889
2026/05/13,02:50:46,90.712
2026/05/13,02:50:47,91.846
2026/05/13,02:50:48,92.303
2026/05/13,02:50:49,93.258
2026/05/13,02:50:50,94.83
2026/05/13,02:50:51,96.282
2026/05/13,02:50:52,96.441
2026/05/13,02:50:53,99.087
2026/05/13,02:50:54,98.669
2026/05/13,02:50:55,99.803
2026/05/13,02:50:56,97.714
2026/05/13,02:50:57,97.018
2026/05/13,02:50:58,97.635
2026/05/13,02:50:59,96.322
2026/05/13,02:51:00,96.54
2026/05/13,02:51:01,97.535
2026/05/13,02:51:02,97.933
2026/05/13,02:51:03,97.436
2026/05/13,02:51:04,95.446
2026/05/13,02:51:05,94.114
2026/05/13,02:51:06,95.108
2026/05/13,02:51:07,94.293
2026/05/13,02:51:08,94.79
2026/05/13,02:51:09,96.54
2026/05/13,02:51:10,93.517
2026/05/13,02:51:11,93.696
2026/05/13,02:51:12,91.746
2026/05/13,02:51:13,89.339
2026/05/13,02:51:14,86.773
2026/05/13,02:51:15,83.59
2026/05/13,02:51:16,85.798
2026/05/13,02:51:17,87.071
2026/05/13,02:51:18,87.867
2026/05/13,02:51:19,87.25
2026/05/13,02:51:20,89.677
2026/05/13,02:51:21,94.392
2026/05/13,02:51:22,92.701
2026/05/13,02:51:23,92.82
2026/05/13,02:51:24,93.417
2026/05/13,02:51:25,96.501
2026/05/13,02:51:26,97.893
2026/05/13,02:51:27,95.605
2026/05/13,02:51:28,96.54
2026/05/13,02:51:29,95.387
2026/05/13,02:51:30,96.879
2026/05/13,02:51:31,95.247
2026/05/13,02:51:32,97.137
2026/05/13,02:51:33,95.685
2026/05/13,02:51:34,94.312
2026/05/13,02:51:35,97.396
2026/05/13,02:51:36,94.69
2026/05/13,02:51:37,93.855
2026/05/13,02:51:38,90.851
2026/05/13,02:51:39,91.866
2026/05/13,02:51:40,91.13
2026/05/13,02:51:41,86.554
2026/05/13,02:51:42,88.384
2026/05/13,02:51:43,89.18
2026/05/13,02:51:44,88.862
2026/05/13,02:51:45,90.175
2026/05/13,02:51:46,89.737
2026/05/13,02:51:47,91.01
2026/05/13,02:51:48,92.005
2026/05/13,02:51:49,93.139
2026/05/13,02:51:50,96.381
2026/05/13,02:51:51,94.213
2026/05/13,02:51:52,94.889
2026/05/13,02:51:53,98.112
2026/05/13,02:51:54,99.425
2026/05/13,02:51:55,100.36
2026/05/13,02:51:56,100.06
2026/05/13,02:51:57,99.226
2026/05/13,02:51:58,97.078
2026/05/13,02:51:59,95.228
2026/05/13,02:52:00,93.537
2026/05/13,02:52:01,89.339
2026/05/13,02:52:02,85.957
2026/05/13,02:52:03,85.142
2026/05/13,02:52:04,90.115
2026/05/13,02:52:05,90.712
2026/05/13,02:52:06,92.801
2026/05/13,02:52:07,95.685
2026/05/13,02:52:08,95.884
2026/05/13,02:52:09,98.828
2026/05/13,02:52:10,97.276
2026/05/13,02:52:11,95.526
2026/05/13,02:52:12,95.088
2026/05/13,02:52:13,94.392
2026/05/13,02:52:14,94.452
2026/05/13,02:52:15,88.782
2026/05/13,02:52:16,87.33
2026/05/13,02:52:17,90.234
2026/05/13,02:52:18,86.355
2026/05/13,02:52:19,89.319
2026/05/13,02:52:20,90.851
2026/05/13,02:52:21,93.198
2026/05/13,02:52:22,97.018
2026/05/13,02:52:23,97.635
2026/05/13,02:52:24,96.441
2026/05/13,02:52:25,92.9
2026/05/13,02:52:26,94.054
2026/05/13,02:52:27,92.363
2026/05/13,02:52:28,89.916
2026/05/13,02:52:29,87.37
2026/05/13,02:52:30,90.175
2026/05/13,02:52:31,88.265
2026/05/13,02:52:32,89.837
2026/05/13,02:52:33,86.972
2026/05/13,02:52:34,85.699
2026/05/13,02:52:35,91.309
2026/05/13,02:52:36,89.717
2026/05/13,02:52:37,91.746
2026/05/13,02:52:38,90.274
2026/05/13,02:52:39,90.752
2026/05/13,02:52:40,91.209
2026/05/13,02:52:41,89.677
2026/05/13,02:52:42,89.359
2026/05/13,02:52:43,90.573
2026/05/13,02:52:44,91.945
2026/05/13,02:52:45,92.9
2026/05/13,02:52:46,91.965
2026/05/13,02:52:47,93.855
2026/05/13,02:52:48,92.94
2026/05/13,02:52:49,92.502
2026/05/13,02:52:50,93.437
2026/05/13,02:52:51,94.014
2026/05/13,02:52:52,94.392
2026/05/13,02:52:53,96.64
2026/05/13,02:52:54,92.144
2026/05/13,02:52:55,91.905
2026/05/13,02:52:56,91.13
2026/05/13,02:52:57,88.126
2026/05/13,02:52:58,89.916
2026/05/13,02:52:59,91.01
2026/05/13,02:53:00,91.149
2026/05/13,02:53:01,91.706
2026/05/13,02:53:02,97.237
2026/05/13,02:53:03,96.123
2026/05/13,02:53:04,98.41
2026/05/13,02:53:05,96.938
2026/05/13,02:53:06,95.048
2026/05/13,02:53:07,97.933
2026/05/13,02:53:08,97.117
2026/05/13,02:53:09,96.083
2026/05/13,02:53:10,97.475
2026/05/13,02:53:11,94.253
2026/05/13,02:53:12,96.242
2026/05/13,02:53:13,98.231
2026/05/13,02:53:14,95.824
2026/05/13,02:53:15,93.238
2026/05/13,02:53:16,94.352
2026/05/13,02:53:17,93.656
2026/05/13,02:53:18,93.238
2026/05/13,02:53:19,93.616
2026/05/13,02:53:20,92.661
2026/05/13,02:53:21,94.71
2026/05/13,02:53:22,92.104
2026/05/13,02:53:23,91.348
2026/05/13,02:53:24,92.82
2026/05/13,02:53:25,92.622
2026/05/13,02:53:26,94.094
2026/05/13,02:53:27,94.75
2026/05/13,02:53:28,93.795
2026/05/13,02:53:29,95.247
2026/05/13,02:53:30,90.752
2026/05/13,02:53:31,92.442
2026/05/13,02:53:32,91.348
2026/05/13,02:53:33,90.513
2026/05/13,02:53:34,89.638
2026/05/13,02:53:35,89.777
2026/05/13,02:53:36,90.911
2026/05/13,02:53:37,88.663
2026/05/13,02:53:38,86.236
2026/05/13,02:53:39,85.142
2026/05/13,02:53:40,84.744
2026/05/13,02:53:41,86.077
2026/05/13,02:53:42,88.384
2026/05/13,02:53:43,84.167
2026/05/13,02:53:44,86.037
2026/05/13,02:53:45,90.055
2026/05/13,02:53:46,89.876
2026/05/13,02:53:47,90.115
2026/05/13,02:53:48,87.927
2026/05/13,02:53:49,90.513
2026/05/13,02:53:50,91.11
2026/05/13,02:53:51,91.766
2026/05/13,02:53:52,92.9
2026/05/13,02:53:53,94.531
2026/05/13,02:53:54,97.475
2026/05/13,02:53:55,98.828
2026/05/13,02:53:56,94.651
2026/05/13,02:53:57,97.475
2026/05/13,02:53:58,96.899
2026/05/13,02:53:59,96.54
2026/05/13,02:54:00,93.517
2026/05/13,02:54:01,93.198
2026/05/13,02:54:02,95.625
2026/05/13,02:54:03,92.721
2026/05/13,02:54:04,88.921
2026/05/13,02:54:05,88.524
2026/05/13,02:54:06,88.762
2026/05/13,02:54:07,88.464
2026/05/13,02:54:08,88.126
2026/05/13,02:54:09,86.435
2026/05/13,02:54:10,86.693
2026/05/13,02:54:11,87.847
2026/05/13,02:54:12,88.921
2026/05/13,02:54:13,91.667
2026/05/13,02:54:14,90.97
2026/05/13,02:54:15,91.05
2026/05/13,02:54:16,94.631
2026/05/13,02:54:17,94.83
2026/05/13,02:54:18,95.983
2026/05/13,02:54:19,93.696
2026/05/13,02:54:20,94.75
2026/05/13,02:54:21,90.573
2026/05/13,02:54:22,89.657
2026/05/13,02:54:23,84.565
2026/05/13,02:54:24,84.465
2026/05/13,02:54:25,86.335
2026/05/13,02:54:26,87.39
2026/05/13,02:54:27,89.677
2026/05/13,02:54:28,90.652
2026/05/13,02:54:29,92.86
2026/05/13,02:54:30,90.473
2026/05/13,02:54:31,89.478
2026/05/13,02:54:32,89.439
2026/05/13,02:54:33,87.529
2026/05/13,02:54:34,87.33
2026/05/13,02:54:35,89.359
2026/05/13,02:54:36,89.021
2026/05/13,02:54:37,86.296
2026/05/13,02:54:38,87.151
2026/05/13,02:54:39,90.851
2026/05/13,02:54:40,84.545
2026/05/13,02:54:41,89.16
2026/05/13,02:54:42,86.196
2026/05/13,02:54:43,85.281
2026/05/13,02:54:44,88.066
2026/05/13,02:54:45,88.921
2026/05/13,02:54:46,93.994
2026/05/13,02:54:47,89.976
2026/05/13,02:54:48,88.464
2026/05/13,02:54:49,89.837
2026/05/13,02:54:50,89.081
2026/05/13,02:54:51,86.932
2026/05/13,02:54:52,82.297
2026/05/13,02:54:53,82.556
2026/05/13,02:54:54,85.739
2026/05/13,02:54:55,86.176
2026/05/13,02:54:56,88.225
2026/05/13,02:54:57,90.513
2026/05/13,02:54:58,96.023
2026/05/13,02:54:59,97.316
2026/05/13,02:55:00,99.107
2026/05/13,02:55:01,97.913
2026/05/13,02:55:02,97.814
2026/05/13,02:55:03,94.094
2026/05/13,02:55:04,87.489
2026/05/13,02:55:05,83.59
2026/05/13,02:55:06,82.377
2026/05/13,02:55:07,84.465
2026/05/13,02:55:08,83.192
2026/05/13,02:55:09,82.794
2026/05/13,02:55:10,87.986
2026/05/13,02:55:11,87.788
2026/05/13,02:55:12,92.244
2026/05/13,02:55:13,89.757
2026/05/13,02:55:14,90.354
2026/05/13,02:55:15,94.054
2026/05/13,02:55:16,93.338
2026/05/13,02:55:17,91.468
2026/05/13,02:55:18,88.842
2026/05/13,02:55:19,88.364
2026/05/13,02:55:20,85.938
2026/05/13,02:55:21,82.078
2026/05/13,02:55:22,83.391
2026/05/13,02:55:23,81.064
2026/05/13,02:55:24,85.54
2026/05/13,02:55:25,88.563
2026/05/13,02:55:26,88.643
2026/05/13,02:55:27,90.732
2026/05/13,02:55:28,89.657
2026/05/13,02:55:29,90.871
2026/05/13,02:55:30,87.151
2026/05/13,02:55:31,85.56
2026/05/13,02:55:32,88.345
2026/05/13,02:55:33,90.035
2026/05/13,02:55:34,92.82
2026/05/13,02:55:35,91.846
2026/05/13,02:55:36,91.806
2026/05/13,02:55:37,93.059
2026/05/13,02:55:38,91.647
2026/05/13,02:55:39,91.149
2026/05/13,02:55:40,86.773
2026/05/13,02:55:41,87.27
2026/05/13,02:55:42,91.527
2026/05/13,02:55:43,90.632
2026/05/13,02:55:44,89.657
2026/05/13,02:55:45,89.618
2026/05/13,02:55:46,91.11
2026/05/13,02:55:47,89.956
2026/05/13,02:55:48,87.489
2026/05/13,02:55:49,88.066
2026/05/13,02:55:50,86.952
2026/05/13,02:55:51,86.793
2026/05/13,02:55:52,84.485
2026/05/13,02:55:53,90.334
2026/05/13,02:55:54,85.241
2026/05/13,02:55:55,82.476
2026/05/13,02:55:56,86.136
2026/05/13,02:55:57,87.39
2026/05/13,02:55:58,89.677
2026/05/13,02:55:59,85.659
2026/05/13,02:56:00,89.459
2026/05/13,02:56:01,90.334
2026/05/13,02:56:02,87.728
2026/05/13,02:56:03,84.784
2026/05/13,02:56:04,85.699
2026/05/13,02:56:05,86.932
2026/05/13,02:56:06,86.276
2026/05/13,02:56:07,82.078
2026/05/13,02:56:08,79.771
2026/05/13,02:56:09,81.979
2026/05/13,02:56:10,80.487
2026/05/13,02:56:11,80.984
2026/05/13,02:56:12,79.572
2026/05/13,02:56:13,86.654
2026/05/13,02:56:14,89.558
2026/05/13,02:56:15,90.931
2026/05/13,02:56:16,88.364
2026/05/13,02:56:17,91.806
2026/05/13,02:56:18,94.253
2026/05/13,02:56:19,92.423
2026/05/13,02:56:20,90.911
2026/05/13,02:56:21,90.115
2026/05/13,02:56:22,88.822
2026/05/13,02:56:23,86.435
2026/05/13,02:56:24,85.142
2026/05/13,02:56:25,81.76
2026/05/13,02:56:26,84.306
2026/05/13,02:56:27,81.72
2026/05/13,02:56:28,86.375
2026/05/13,02:56:29,87.748
2026/05/13,02:56:30,89.081
2026/05/13,02:56:31,90.931
2026/05/13,02:56:32,90.632
2026/05/13,02:56:33,90.254
2026/05/13,02:56:34,88.543
2026/05/13,02:56:35,87.728
2026/05/13,02:56:36,88.026
2026/05/13,02:56:37,90.453
2026/05/13,02:56:38,86.494
2026/05/13,02:56:39,88.444
2026/05/13,02:56:40,91.11
2026/05/13,02:56:41,90.115
2026/05/13,02:56:42,90.135
2026/05/13,02:56:43,87.231
2026/05/13,02:56:44,91.428
2026/05/13,02:56:45,90.155
2026/05/13,02:56:46,89.24
2026/05/13,02:56:47,87.887
2026/05/13,02:56:48,91.11
2026/05/13,02:56:49,91.428
2026/05/13,02:56:50,91.408
2026/05/13,02:56:51,92.562
2026/05/13,02:56:52,92.622
2026/05/13,02:56:53,95.645
2026/05/13,02:56:54,93.218
2026/05/13,02:56:55,92.144
2026/05/13,02:56:56,90.851
2026/05/13,02:56:57,90.851
2026/05/13,02:56:58,90.712
2026/05/13,02:56:59,88.185
2026/05/13,02:57:00,89.657
2026/05/13,02:57:01,90.931
2026/05/13,02:57:02,90.433
2026/05/13,02:57:03,91.05
2026/05/13,02:57:04,93.497
2026/05/13,02:57:05,92.104
2026/05/13,02:57:06,91.547
2026/05/13,02:57:07,86.574
2026/05/13,02:57:08,87.788
2026/05/13,02:57:09,87.986
2026/05/13,02:57:10,82.397
2026/05/13,02:57:11,82.755
2026/05/13,02:57:12,80.328
2026/05/13,02:57:13,83.869
2026/05/13,02:57:14,86.435
2026/05/13,02:57:15,87.489
2026/05/13,02:57:16,89.478
2026/05/13,02:57:17,90.672
2026/05/13,02:57:18,89.16
2026/05/13,02:57:19,86.355
2026/05/13,02:57:20,82.874
2026/05/13,02:57:21,80.228
2026/05/13,02:57:22,77.006
2026/05/13,02:57:23,75.414
2026/05/13,02:57:24,78.796
2026/05/13,02:57:25,83.59
2026/05/13,02:57:26,85.838
2026/05/13,02:57:27,85.699
2026/05/13,02:57:28,86.335
2026/05/13,02:57:29,89.061
2026/05/13,02:57:30,89.737
2026/05/13,02:57:31,86.733
2026/05/13,02:57:32,85.361
2026/05/13,02:57:33,90.115
2026/05/13,02:57:34,92.423
2026/05/13,02:57:35,90.453
2026/05/13,02:57:36,89.22
2026/05/13,02:57:37,87.887
2026/05/13,02:57:38,87.131
2026/05/13,02:57:39,85.659
2026/05/13,02:57:40,85.381
2026/05/13,02:57:41,83.292
2026/05/13,02:57:42,85.182
2026/05/13,02:57:43,86.475
2026/05/13,02:57:44,89.558
2026/05/13,02:57:45,88.623
2026/05/13,02:57:46,90.314
2026/05/13,02:57:47,91.547
2026/05/13,02:57:48,91.806
2026/05/13,02:57:49,90.334
2026/05/13,02:57:50,89.419
2026/05/13,02:57:51,91.328
2026/05/13,02:57:52,88.961
2026/05/13,02:57:53,86.236
2026/05/13,02:57:54,85.361
2026/05/13,02:57:55,85.162
2026/05/13,02:57:56,86.693
2026/05/13,02:57:57,83.67
2026/05/13,02:57:58,84.963
2026/05/13,02:57:59,87.927
2026/05/13,02:58:00,88.026
2026/05/13,02:58:01,88.046
2026/05/13,02:58:02,91.706
2026/05/13,02:58:03,90.931
2026/05/13,02:58:04,89.319
2026/05/13,02:58:05,84.963
2026/05/13,02:58:06,85.341
2026/05/13,02:58:07,84.147
2026/05/13,02:58:08,84.087
2026/05/13,02:58:09,83.69
2026/05/13,02:58:10,85.301
2026/05/13,02:58:11,88.842
2026/05/13,02:58:12,90.533
2026/05/13,02:58:13,88.484
2026/05/13,02:58:14,88.325
2026/05/13,02:58:15,87.37
2026/05/13,02:58:16,89.12
2026/05/13,02:58:17,88.643
2026/05/13,02:58:18,89.041
2026/05/13,02:58:19,88.245
2026/05/13,02:58:20,90.135
2026/05/13,02:58:21,89.876
2026/05/13,02:58:22,88.026
2026/05/13,02:58:23,86.793
2026/05/13,02:58:24,87.728
2026/05/13,02:58:25,90.135
2026/05/13,02:58:26,88.762
2026/05/13,02:58:27,90.951
2026/05/13,02:58:28,88.941
2026/05/13,02:58:29,86.693
2026/05/13,02:58:30,82.715
2026/05/13,02:58:31,82.377
2026/05/13,02:58:32,82.019
2026/05/13,02:58:33,82.615
2026/05/13,02:58:34,81.999
2026/05/13,02:58:35,83.451
2026/05/13,02:58:36,86.296
2026/05/13,02:58:37,80.805
2026/05/13,02:58:38,82.794
2026/05/13,02:58:39,78.418
2026/05/13,02:58:40,78.736
2026/05/13,02:58:41,79.472
2026/05/13,02:58:42,80.805
2026/05/13,02:58:43,85.142
2026/05/13,02:58:44,86.196
2026/05/13,02:58:45,85.062
2026/05/13,02:58:46,89.717
2026/05/13,02:58:47,88.723
2026/05/13,02:58:48,86.872
2026/05/13,02:58:49,90.573
2026/05/13,02:58:50,87.867
2026/05/13,02:58:51,90.155
2026/05/13,02:58:52,88.623
2026/05/13,02:58:53,86.256
2026/05/13,02:58:54,85.48
2026/05/13,02:58:55,87.887
2026/05/13,02:58:56,86.335
2026/05/13,02:58:57,84.943
2026/05/13,02:58:58,83.013
2026/05/13,02:58:59,86.972
2026/05/13,02:59:00,87.927
2026/05/13,02:59:01,86.654
2026/05/13,02:59:02,88.862
2026/05/13,02:59:03,87.489
2026/05/13,02:59:04,86.952
2026/05/13,02:59:05,86.156
2026/05/13,02:59:06,87.39
2026/05/13,02:59:07,86.196
2026/05/13,02:59:08,84.485
2026/05/13,02:59:09,85.301
2026/05/13,02:59:10,85.102
2026/05/13,02:59:11,85.739
2026/05/13,02:59:12,84.386
2026/05/13,02:59:13,83.292
2026/05/13,02:59:14,85.082
2026/05/13,02:59:15,83.889
2026/05/13,02:59:16,88.464
2026/05/13,02:59:17,85.878
2026/05/13,02:59:18,88.285
2026/05/13,02:59:19,87.847
2026/05/13,02:59:20,86.793
2026/05/13,02:59:21,86.594
2026/05/13,02:59:22,82.954
2026/05/13,02:59:23,84.585
2026/05/13,02:59:24,81.263
2026/05/13,02:59:25,81.521
2026/05/13,02:59:26,81.72
2026/05/13,02:59:27,83.351
2026/05/13,02:59:28,83.57
2026/05/13,02:59:29,84.406
2026/05/13,02:59:30,82.218
2026/05/13,02:59:31,87.827
2026/05/13,02:59:32,85.599
2026/05/13,02:59:33,85.201
2026/05/13,02:59:34,85.182
2026/05/13,02:59:35,85.341
2026/05/13,02:59:36,89.14
2026/05/13,02:59:37,85.142
2026/05/13,02:59:38,82.496
2026/05/13,02:59:39,80.885
2026/05/13,02:59:40,80.785
2026/05/13,02:59:41,80.527
2026/05/13,02:59:42,76.946
2026/05/13,02:59:43,76.011
2026/05/13,02:59:44,79.174
2026/05/13,02:59:45,78.537
2026/05/13,02:59:46,75.613
2026/05/13,02:59:47,73.723
2026/05/13,02:59:48,74.917
2026/05/13,02:59:49,75.812
2026/05/13,02:59:50,74.32
2026/05/13,02:59:51,78.398
2026/05/13,02:59:52,79.492
2026/05/13,02:59:53,82.556
2026/05/13,02:59:54,84.068
2026/05/13,02:59:55,88.325
2026/05/13,02:59:56,84.644
2026/05/13,02:59:57,81.8
2026/05/13,02:59:58,83.59
2026/05/13,02:59:59,81.581
2026/05/13,03:00:00,82.456
2026/05/13,03:00:01,82.516
2026/05/13,03:00:02,83.869
2026/05/13,03:00:03,84.048
2026/05/13,03:00:04,86.992
2026/05/13,03:00:05,90.155
2026/05/13,03:00:06,89.14
2026/05/13,03:00:07,86.574
2026/05/13,03:00:08,85.938
2026/05/13,03:00:09,87.648
2026/05/13,03:00:10,85.062
2026/05/13,03:00:11,83.172
2026/05/13,03:00:12,82.615
2026/05/13,03:00:13,81.979
2026/05/13,03:00:14,84.983
2026/05/13,03:00:15,83.749
2026/05/13,03:00:16,83.053
2026/05/13,03:00:17,82.874
2026/05/13,03:00:18,82.755
2026/05/13,03:00:19,84.903
2026/05/13,03:00:20,84.346
2026/05/13,03:00:21,82.416
2026/05/13,03:00:22,83.789
2026/05/13,03:00:23,83.769
2026/05/13,03:00:24,82.198
2026/05/13,03:00:25,78.716
2026/05/13,03:00:26,76.846
2026/05/13,03:00:27,80.009
2026/05/13,03:00:28,82.158
2026/05/13,03:00:29,80.924
2026/05/13,03:00:30,79.711
2026/05/13,03:00:31,78.876
2026/05/13,03:00:32,78.696
2026/05/13,03:00:33,74.201
2026/05/13,03:00:34,74.599
2026/05/13,03:00:35,76.946
2026/05/13,03:00:36,78.716
2026/05/13,03:00:37,81.72
2026/05/13,03:00:38,80.924
2026/05/13,03:00:39,82.257
2026/05/13,03:00:40,79.97
2026/05/13,03:00:41,77.204
2026/05/13,03:00:42,81.223
2026/05/13,03:00:43,81.581
2026/05/13,03:00:44,82.317
2026/05/13,03:00:45,82.954
2026/05/13,03:00:46,82.715
2026/05/13,03:00:47,84.247
2026/05/13,03:00:48,81.462
2026/05/13,03:00:49,80.308
2026/05/13,03:00:50,79.313
2026/05/13,03:00:51,79.393
2026/05/13,03:00:52,83.849
2026/05/13,03:00:53,82.297
2026/05/13,03:00:54,84.704
2026/05/13,03:00:55,85.162
2026/05/13,03:00:56,85.182
2026/05/13,03:00:57,84.446
2026/05/13,03:00:58,84.147
2026/05/13,03:00:59,83.968
2026/05/13,03:01:00,84.605
2026/05/13,03:01:01,83.749
2026/05/13,03:01:02,86.176
2026/05/13,03:01:03,86.256
2026/05/13,03:01:04,84.207
2026/05/13,03:01:05,85.5
2026/05/13,03:01:06,84.903
2026/05/13,03:01:07,85.639
2026/05/13,03:01:08,81.621
2026/05/13,03:01:09,81.402
2026/05/13,03:01:10,81.899
2026/05/13,03:01:11,80.566
2026/05/13,03:01:12,84.804
2026/05/13,03:01:13,82.277
2026/05/13,03:01:14,83.67
2026/05/13,03:01:15,84.903
2026/05/13,03:01:16,84.983
2026/05/13,03:01:17,90.035
2026/05/13,03:01:18,87.131
2026/05/13,03:01:19,91.01
2026/05/13,03:01:20,90.453
2026/05/13,03:01:21,89.777
2026/05/13,03:01:22,88.921
2026/05/13,03:01:23,84.943
2026/05/13,03:01:24,80.129
2026/05/13,03:01:25,76.409
2026/05/13,03:01:26,77.045
2026/05/13,03:01:27,74.559
2026/05/13,03:01:28,76.21
2026/05/13,03:01:29,77.025
2026/05/13,03:01:30,81.163
2026/05/13,03:01:31,81.78
2026/05/13,03:01:32,80.626
2026/05/13,03:01:33,80.208
2026/05/13,03:01:34,77.702
2026/05/13,03:01:35,79.791
2026/05/13,03:01:36,77.622
2026/05/13,03:01:37,78
2026/05/13,03:01:38,80.188
2026/05/13,03:01:39,78.577
2026/05/13,03:01:40,80.387
2026/05/13,03:01:41,75.951
2026/05/13,03:01:42,78.975
2026/05/13,03:01:43,79.433
2026/05/13,03:01:44,79.99
2026/05/13,03:01:45,80.924
2026/05/13,03:01:46,81.123
2026/05/13,03:01:47,84.048
2026/05/13,03:01:48,81.104
2026/05/13,03:01:49,77.105
2026/05/13,03:01:50,75.414
2026/05/13,03:01:51,74.618
2026/05/13,03:01:52,73.365
2026/05/13,03:01:53,73.644
2026/05/13,03:01:54,76.727
2026/05/13,03:01:55,76.886
2026/05/13,03:01:56,78.319
2026/05/13,03:01:57,79.433
2026/05/13,03:01:58,82.874
2026/05/13,03:01:59,86.136
2026/05/13,03:02:00,86.136
2026/05/13,03:02:01,84.943
2026/05/13,03:02:02,89.856
2026/05/13,03:02:03,89.518
2026/05/13,03:02:04,86.176
2026/05/13,03:02:05,83.948
2026/05/13,03:02:06,82.198
2026/05/13,03:02:07,80.467
2026/05/13,03:02:08,78.219
2026/05/13,03:02:09,76.946
2026/05/13,03:02:10,75.354
2026/05/13,03:02:11,74.718
2026/05/13,03:02:12,74.857
2026/05/13,03:02:13,75.613
2026/05/13,03:02:14,73.902
2026/05/13,03:02:15,74.439
2026/05/13,03:02:16,78.239
2026/05/13,03:02:17,78.975
2026/05/13,03:02:18,79.313
2026/05/13,03:02:19,79.731
2026/05/13,03:02:20,78.577
2026/05/13,03:02:21,76.707
2026/05/13,03:02:22,75.414
2026/05/13,03:02:23,73.763
2026/05/13,03:02:24,73.067
2026/05/13,03:02:25,74.002
2026/05/13,03:02:26,75.951
2026/05/13,03:02:27,77.284
2026/05/13,03:02:28,76.986
2026/05/13,03:02:29,80.487
2026/05/13,03:02:30,82.973
2026/05/13,03:02:31,83.749
2026/05/13,03:02:32,86.375
2026/05/13,03:02:33,85.48
2026/05/13,03:02:34,84.087
2026/05/13,03:02:35,84.565
2026/05/13,03:02:36,85.46
2026/05/13,03:02:37,84.963
2026/05/13,03:02:38,81.422
2026/05/13,03:02:39,82.794
2026/05/13,03:02:40,82.695
2026/05/13,03:02:41,81.084
2026/05/13,03:02:42,79.532
2026/05/13,03:02:43,79.293
2026/05/13,03:02:44,78.08
2026/05/13,03:02:45,74.221
2026/05/13,03:02:46,73.465
2026/05/13,03:02:47,75.832
2026/05/13,03:02:48,75.852
2026/05/13,03:02:49,76.09
2026/05/13,03:02:50,76.608
2026/05/13,03:02:51,78.975
2026/05/13,03:02:52,80.228
2026/05/13,03:02:53,76.807
2026/05/13,03:02:54,81.024
2026/05/13,03:02:55,81.163
2026/05/13,03:02:56,83.252
2026/05/13,03:02:57,83.511
2026/05/13,03:02:58,81.78
2026/05/13,03:02:59,83.113
2026/05/13,03:03:00,84.684
2026/05/13,03:03:01,80.328
2026/05/13,03:03:02,77.642
2026/05/13,03:03:03,74.917
2026/05/13,03:03:04,77.403
2026/05/13,03:03:05,76.747
2026/05/13,03:03:06,76.289
2026/05/13,03:03:07,76.846
2026/05/13,03:03:08,78
2026/05/13,03:03:09,75.653
2026/05/13,03:03:10,77.582
2026/05/13,03:03:11,77.224
2026/05/13,03:03:12,77.543
2026/05/13,03:03:13,74.996
2026/05/13,03:03:14,77.284
2026/05/13,03:03:15,79.87
2026/05/13,03:03:16,78.637
2026/05/13,03:03:17,76.588
2026/05/13,03:03:18,75.255
2026/05/13,03:03:19,78.438
2026/05/13,03:03:20,77.801
2026/05/13,03:03:21,77.781
2026/05/13,03:03:22,74.539
2026/05/13,03:03:23,78.696
2026/05/13,03:03:24,81.422
2026/05/13,03:03:25,81.104
2026/05/13,03:03:26,80.009
2026/05/13,03:03:27,79.99
2026/05/13,03:03:28,81.462
2026/05/13,03:03:29,79.472
2026/05/13,03:03:30,74.32
2026/05/13,03:03:31,70.918
2026/05/13,03:03:32,70.58
2026/05/13,03:03:33,71.555
2026/05/13,03:03:34,69.725
2026/05/13,03:03:35,69.645
2026/05/13,03:03:36,76.429
2026/05/13,03:03:37,80.487
2026/05/13,03:03:38,82.058
2026/05/13,03:03:39,82.277
2026/05/13,03:03:40,83.451
2026/05/13,03:03:41,85.54
2026/05/13,03:03:42,81.004
2026/05/13,03:03:43,77.105
2026/05/13,03:03:44,75.354
2026/05/13,03:03:45,73.862
2026/05/13,03:03:46,75.116
2026/05/13,03:03:47,75.056
2026/05/13,03:03:48,74.937
2026/05/13,03:03:49,76.628
2026/05/13,03:03:50,78.597
2026/05/13,03:03:51,80.387
2026/05/13,03:03:52,76.528
2026/05/13,03:03:53,71.953
2026/05/13,03:03:54,74.061
2026/05/13,03:03:55,74.36
2026/05/13,03:03:56,73.544
2026/05/13,03:03:57,75.136
2026/05/13,03:03:58,81.919
2026/05/13,03:03:59,83.948
2026/05/13,03:04:00,83.451
2026/05/13,03:04:01,82.794
2026/05/13,03:04:02,80.328
2026/05/13,03:04:03,76.429
2026/05/13,03:04:04,74.101
2026/05/13,03:04:05,71.634
2026/05/13,03:04:06,73.544
2026/05/13,03:04:07,73.226
2026/05/13,03:04:08,80.666
2026/05/13,03:04:09,79.114
2026/05/13,03:04:10,77.204
2026/05/13,03:04:11,79.313
2026/05/13,03:04:12,76.687
2026/05/13,03:04:13,72.928
2026/05/13,03:04:14,67.596
2026/05/13,03:04:15,71.634
2026/05/13,03:04:16,74.837
2026/05/13,03:04:17,76.21
2026/05/13,03:04:18,76.588
2026/05/13,03:04:19,78.398
2026/05/13,03:04:20,78.398
2026/05/13,03:04:21,76.647
2026/05/13,03:04:22,77.125
2026/05/13,03:04:23,76.608
2026/05/13,03:04:24,75.414
2026/05/13,03:04:25,76.289
2026/05/13,03:04:26,76.628
2026/05/13,03:04:27,74.26
2026/05/13,03:04:28,72.311
2026/05/13,03:04:29,73.206
2026/05/13,03:04:30,74.618
2026/05/13,03:04:31,77.543
2026/05/13,03:04:32,80.487
2026/05/13,03:04:33,81.959
2026/05/13,03:04:34,85.46
2026/05/13,03:04:35,84.087
2026/05/13,03:04:36,86.733
2026/05/13,03:04:37,85.142
2026/05/13,03:04:38,83.908
2026/05/13,03:04:39,83.968
2026/05/13,03:04:40,81.78
2026/05/13,03:04:41,79.592
2026/05/13,03:04:42,76.846
2026/05/13,03:04:43,72.808
2026/05/13,03:04:44,73.564
2026/05/13,03:04:45,71.654
2026/05/13,03:04:46,72.172
2026/05/13,03:04:47,73.624
2026/05/13,03:04:48,73.325
2026/05/13,03:04:49,76.449
2026/05/13,03:04:50,78.398
2026/05/13,03:04:51,79.691
2026/05/13,03:04:52,80.387
2026/05/13,03:04:53,81.8
2026/05/13,03:04:54,80.467
2026/05/13,03:04:55,81.581
2026/05/13,03:04:56,80.407
2026/05/13,03:04:57,78.04
2026/05/13,03:04:58,78.915
2026/05/13,03:04:59,77.006
2026/05/13,03:05:00,76.23
2026/05/13,03:05:01,74.4
2026/05/13,03:05:02,75.056
2026/05/13,03:05:03,72.629
2026/05/13,03:05:04,73.027
2026/05/13,03:05:05,76.21
2026/05/13,03:05:06,77.582
2026/05/13,03:05:07,74.957
2026/05/13,03:05:08,77.224
2026/05/13,03:05:09,77.204
2026/05/13,03:05:10,75.434
2026/05/13,03:05:11,75.394
2026/05/13,03:05:12,75.713
2026/05/13,03:05:13,78.299
2026/05/13,03:05:14,80.706
2026/05/13,03:05:15,81.004
2026/05/13,03:05:16,81.621
2026/05/13,03:05:17,78.995
2026/05/13,03:05:18,79.87
2026/05/13,03:05:19,78.498
2026/05/13,03:05:20,78.299
2026/05/13,03:05:21,76.429
2026/05/13,03:05:22,74.817
2026/05/13,03:05:23,76.707
2026/05/13,03:05:24,76.747
2026/05/13,03:05:25,77.045
2026/05/13,03:05:26,76.827
2026/05/13,03:05:27,79.413
2026/05/13,03:05:28,81.76
2026/05/13,03:05:29,81.302
2026/05/13,03:05:30,79.671
2026/05/13,03:05:31,81.501
2026/05/13,03:05:32,81.004
2026/05/13,03:05:33,80.626
2026/05/13,03:05:34,78.239
2026/05/13,03:05:35,76.309
2026/05/13,03:05:36,80.706
2026/05/13,03:05:37,78.398
2026/05/13,03:05:38,75.434
2026/05/13,03:05:39,76.986
2026/05/13,03:05:40,79.87
2026/05/13,03:05:41,78.1
2026/05/13,03:05:42,78.02
2026/05/13,03:05:43,78.577
2026/05/13,03:05:44,82.098
2026/05/13,03:05:45,78.478
2026/05/13,03:05:46,77.622
2026/05/13,03:05:47,79.214
2026/05/13,03:05:48,78.199
2026/05/13,03:05:49,78.179
2026/05/13,03:05:50,75.454
2026/05/13,03:05:51,78.876
2026/05/13,03:05:52,78.637
2026/05/13,03:05:53,79.492
2026/05/13,03:05:54,80.129
2026/05/13,03:05:55,82.297
2026/05/13,03:05:56,82.416
2026/05/13,03:05:57,81.959
2026/05/13,03:05:58,78.338
2026/05/13,03:05:59,78.895
2026/05/13,03:06:00,76.608
2026/05/13,03:06:01,77.006
2026/05/13,03:06:02,77.145
2026/05/13,03:06:03,81.78
2026/05/13,03:06:04,82.715
2026/05/13,03:06:05,82.675
2026/05/13,03:06:06,82.416
2026/05/13,03:06:07,80.228
2026/05/13,03:06:08,78.498
2026/05/13,03:06:09,72.371
2026/05/13,03:06:10,70.54
2026/05/13,03:06:11,69.963
2026/05/13,03:06:12,66.8
2026/05/13,03:06:13,70.859
2026/05/13,03:06:14,71.714
2026/05/13,03:06:15,71.615
2026/05/13,03:06:16,72.928
2026/05/13,03:06:17,73.723
2026/05/13,03:06:18,73.703
2026/05/13,03:06:19,72.172
2026/05/13,03:06:20,72.132
2026/05/13,03:06:21,74.221
2026/05/13,03:06:22,75.852
2026/05/13,03:06:23,71.853
2026/05/13,03:06:24,69.784
2026/05/13,03:06:25,70.859
2026/05/13,03:06:26,70.879
2026/05/13,03:06:27,68.531
2026/05/13,03:06:28,64.712
2026/05/13,03:06:29,65.567
2026/05/13,03:06:30,69.327
2026/05/13,03:06:31,71.058
2026/05/13,03:06:32,72.53
2026/05/13,03:06:33,70.839
2026/05/13,03:06:34,74.042
2026/05/13,03:06:35,74.101
2026/05/13,03:06:36,70.043
2026/05/13,03:06:37,69.983
2026/05/13,03:06:38,70.879
2026/05/13,03:06:39,73.325
2026/05/13,03:06:40,72.45
2026/05/13,03:06:41,75.235
2026/05/13,03:06:42,80.328
2026/05/13,03:06:43,80.566
2026/05/13,03:06:44,80.268
2026/05/13,03:06:45,80.487
2026/05/13,03:06:46,78.736
2026/05/13,03:06:47,80.228
2026/05/13,03:06:48,80.586
2026/05/13,03:06:49,79.433
2026/05/13,03:06:50,78.418
2026/05/13,03:06:51,78.597
2026/05/13,03:06:52,77.045
2026/05/13,03:06:53,75.931
2026/05/13,03:06:54,73.027
2026/05/13,03:06:55,70.68
2026/05/13,03:06:56,71.634
2026/05/13,03:06:57,71.336
2026/05/13,03:06:58,70.62
2026/05/13,03:06:59,67.636
2026/05/13,03:07:00,70.322
2026/05/13,03:07:01,73.465
2026/05/13,03:07:02,71.157
2026/05/13,03:07:03,72.112
2026/05/13,03:07:04,72.609
2026/05/13,03:07:05,74.439
2026/05/13,03:07:06,74.638
2026/05/13,03:07:07,74.459
2026/05/13,03:07:08,73.803
2026/05/13,03:07:09,78.219
2026/05/13,03:07:10,79.671
2026/05/13,03:07:11,79.592
2026/05/13,03:07:12,78.398
2026/05/13,03:07:13,76.886
2026/05/13,03:07:14,77.582
2026/05/13,03:07:15,79.174
2026/05/13,03:07:16,78.736
2026/05/13,03:07:17,76.787
2026/05/13,03:07:18,77.284
2026/05/13,03:07:19,79.393
2026/05/13,03:07:20,81.123
2026/05/13,03:07:21,76.628
2026/05/13,03:07:22,75.931
2026/05/13,03:07:23,74.817
2026/05/13,03:07:24,74.419
2026/05/13,03:07:25,70.282
2026/05/13,03:07:26,67.875
2026/05/13,03:07:27,70.063
2026/05/13,03:07:28,70.481
2026/05/13,03:07:29,71.774
2026/05/13,03:07:30,72.748
2026/05/13,03:07:31,72.45
2026/05/13,03:07:32,74.519
2026/05/13,03:07:33,73.604
2026/05/13,03:07:34,71.973
2026/05/13,03:07:35,71.316
2026/05/13,03:07:36,72.251
2026/05/13,03:07:37,73.445
2026/05/13,03:07:38,70.58
2026/05/13,03:07:39,75.295
2026/05/13,03:07:40,79.472
2026/05/13,03:07:41,78
2026/05/13,03:07:42,78.398
2026/05/13,03:07:43,78.219
2026/05/13,03:07:44,82.158
2026/05/13,03:07:45,77.523
2026/05/13,03:07:46,75.215
2026/05/13,03:07:47,74.161
2026/05/13,03:07:48,72.311
2026/05/13,03:07:49,71.833
2026/05/13,03:07:50,72.271
2026/05/13,03:07:51,73.862
2026/05/13,03:07:52,77.921
2026/05/13,03:07:53,78.915
2026/05/13,03:07:54,77.244
2026/05/13,03:07:55,74.26
2026/05/13,03:07:56,77.98
2026/05/13,03:07:57,76.946
2026/05/13,03:07:58,71.953
2026/05/13,03:07:59,72.351
2026/05/13,03:08:00,72.112
2026/05/13,03:08:01,76.09
2026/05/13,03:08:02,74.897
2026/05/13,03:08:03,71.853
2026/05/13,03:08:04,72.032
2026/05/13,03:08:05,72.351
2026/05/13,03:08:06,74.539
2026/05/13,03:08:07,73.067
2026/05/13,03:08:08,72.808
2026/05/13,03:08:09,74.857
2026/05/13,03:08:10,75.892
2026/05/13,03:08:11,75.852
2026/05/13,03:08:12,75.832
2026/05/13,03:08:13,79.532
2026/05/13,03:08:14,78.239
2026/05/13,03:08:15,79.532
2026/05/13,03:08:16,78.12
2026/05/13,03:08:17,78.398
2026/05/13,03:08:18,77.582
2026/05/13,03:08:19,77.045
2026/05/13,03:08:20,74.539
2026/05/13,03:08:21,70.58
2026/05/13,03:08:22,70.839
2026/05/13,03:08:23,68.969
2026/05/13,03:08:24,68.949
2026/05/13,03:08:25,68.531
2026/05/13,03:08:26,68.531
2026/05/13,03:08:27,72.51
2026/05/13,03:08:28,75.354
2026/05/13,03:08:29,74.837
2026/05/13,03:08:30,78.279
2026/05/13,03:08:31,79.771
2026/05/13,03:08:32,80.129
2026/05/13,03:08:33,79.333
2026/05/13,03:08:34,77.801
2026/05/13,03:08:35,79.433
2026/05/13,03:08:36,81.223
2026/05/13,03:08:37,78.776
2026/05/13,03:08:38,77.821
2026/05/13,03:08:39,77.781
2026/05/13,03:08:40,75.713
2026/05/13,03:08:41,72.032
2026/05/13,03:08:42,71.316
2026/05/13,03:08:43,70.859
2026/05/13,03:08:44,72.709
2026/05/13,03:08:45,71.316
2026/05/13,03:08:46,71.555
2026/05/13,03:08:47,75.295
2026/05/13,03:08:48,75.553
2026/05/13,03:08:49,75.156
2026/05/13,03:08:50,75.096
2026/05/13,03:08:51,73.544
2026/05/13,03:08:52,69.387
2026/05/13,03:08:53,70.64
2026/05/13,03:08:54,72.649
2026/05/13,03:08:55,72.47
2026/05/13,03:08:56,71.555
2026/05/13,03:08:57,73.564
2026/05/13,03:08:58,74.32
2026/05/13,03:08:59,75.295
2026/05/13,03:09:00,72.231
2026/05/13,03:09:01,74.758
2026/05/13,03:09:02,77.045
2026/05/13,03:09:03,78.776
2026/05/13,03:09:04,78.597
2026/05/13,03:09:05,77.244
2026/05/13,03:09:06,78.239
2026/05/13,03:09:07,75.514
2026/05/13,03:09:08,72.112
2026/05/13,03:09:09,69.287
2026/05/13,03:09:10,68.352
2026/05/13,03:09:11,68.79
2026/05/13,03:09:12,69.665
2026/05/13,03:09:13,73.823
2026/05/13,03:09:14,72.152
2026/05/13,03:09:15,73.504
2026/05/13,03:09:16,75.036
2026/05/13,03:09:17,72.947
2026/05/13,03:09:18,73.246
2026/05/13,03:09:19,74.797
2026/05/13,03:09:20,76.21
2026/05/13,03:09:21,78.299
2026/05/13,03:09:22,79.512
2026/05/13,03:09:23,80.407
2026/05/13,03:09:24,77.344
2026/05/13,03:09:25,76.946
2026/05/13,03:09:26,74.897
2026/05/13,03:09:27,73.723
2026/05/13,03:09:28,72.55
2026/05/13,03:09:29,71.575
2026/05/13,03:09:30,72.012
2026/05/13,03:09:31,72.012
2026/05/13,03:09:32,68.75
2026/05/13,03:09:33,69.645
2026/05/13,03:09:34,71.853
2026/05/13,03:09:35,72.908
2026/05/13,03:09:36,74.996
2026/05/13,03:09:37,77.642
2026/05/13,03:09:38,79.532
2026/05/13,03:09:39,78.597
2026/05/13,03:09:40,79.711
2026/05/13,03:09:41,79.771
2026/05/13,03:09:42,80.228
2026/05/13,03:09:43,77.344
2026/05/13,03:09:44,74.26
2026/05/13,03:09:45,74.539
2026/05/13,03:09:46,73.743
2026/05/13,03:09:47,74.658
2026/05/13,03:09:48,72.848
2026/05/13,03:09:49,73.266
2026/05/13,03:09:50,75.593
2026/05/13,03:09:51,74.559
2026/05/13,03:09:52,74.519
2026/05/13,03:09:53,69.287
2026/05/13,03:09:54,68.989
2026/05/13,03:09:55,68.869
2026/05/13,03:09:56,70.162
2026/05/13,03:09:57,70.143
2026/05/13,03:09:58,72.41
2026/05/13,03:09:59,76.548
2026/05/13,03:10:00,76.608
2026/05/13,03:10:01,73.763
2026/05/13,03:10:02,73.007
2026/05/13,03:10:03,73.027
2026/05/13,03:10:04,68.153
2026/05/13,03:10:05,66.661
2026/05/13,03:10:06,66.502
2026/05/13,03:10:07,67.875
2026/05/13,03:10:08,67.954
2026/05/13,03:10:09,65.11
2026/05/13,03:10:10,69.048
2026/05/13,03:10:11,69.128
2026/05/13,03:10:12,70.441
2026/05/13,03:10:13,71.257
2026/05/13,03:10:14,71.376
2026/05/13,03:10:15,70.62
2026/05/13,03:10:16,70.64
2026/05/13,03:10:17,69.844
2026/05/13,03:10:18,69.765
2026/05/13,03:10:19,69.765
2026/05/13,03:10:20,72.331
2026/05/13,03:10:21,72.311
2026/05/13,03:10:22,69.784
2026/05/13,03:10:23,69.486
2026/05/13,03:10:24,68.989
2026/05/13,03:10:25,69.088
2026/05/13,03:10:26,68.949
2026/05/13,03:10:27,66.104
2026/05/13,03:10:28,67.079
2026/05/13,03:10:29,68.75
2026/05/13,03:10:30,70.262
2026/05/13,03:10:31,70.361
2026/05/13,03:10:32,69.287
2026/05/13,03:10:33,69.267
2026/05/13,03:10:34,74.4
2026/05/13,03:10:35,74.459
2026/05/13,03:10:36,75.116
2026/05/13,03:10:37,74.897
2026/05/13,03:10:38,73.405
2026/05/13,03:10:39,73.425
2026/05/13,03:10:40,72.072
2026/05/13,03:10:41,72.052
2026/05/13,03:10:42,70.461
2026/05/13,03:10:43,69.486
2026/05/13,03:10:44,69.287
2026/05/13,03:10:45,74.817
2026/05/13,03:10:46,74.897
2026/05/13,03:10:47,76.608
2026/05/13,03:10:48,77.105
2026/05/13,03:10:49,78.696
2026/05/13,03:10:50,78.597
2026/05/13,03:10:51,79.393
2026/05/13,03:10:52,76.13
2026/05/13,03:10:53,75.693
2026/05/13,03:10:54,76.011
2026/05/13,03:10:55,76.011
2026/05/13,03:10:56,74.698
2026/05/13,03:10:57,73.664
2026/05/13,03:10:58,73.405
2026/05/13,03:10:59,71.853
2026/05/13,03:11:00,70.759
2026/05/13,03:11:01,68.869
2026/05/13,03:11:02,65.368
2026/05/13,03:11:03,64.652
2026/05/13,03:11:04,64.553
2026/05/13,03:11:05,60.335
2026/05/13,03:11:06,63.399
2026/05/13,03:11:07,63.896
2026/05/13,03:11:08,65.686
2026/05/13,03:11:09,69.884
2026/05/13,03:11:10,69.625
2026/05/13,03:11:11,73.445
2026/05/13,03:11:12,74.499
2026/05/13,03:11:13,77.145
2026/05/13,03:11:14,78.299
2026/05/13,03:11:15,78.876
2026/05/13,03:11:16,75.812
2026/05/13,03:11:17,72.629
2026/05/13,03:11:18,71.714
2026/05/13,03:11:19,71.177
2026/05/13,03:11:20,70.719
2026/05/13,03:11:21,68.491
2026/05/13,03:11:22,73.305
2026/05/13,03:11:23,74.3
2026/05/13,03:11:24,74.758
2026/05/13,03:11:25,76.787
2026/05/13,03:11:26,77.085
2026/05/13,03:11:27,71.674
2026/05/13,03:11:28,70.182
2026/05/13,03:11:29,69.625
2026/05/13,03:11:30,69.844
2026/05/13,03:11:31,69.347
2026/05/13,03:11:32,70.779
2026/05/13,03:11:33,72.947
2026/05/13,03:11:34,76.011
2026/05/13,03:11:35,75.255
2026/05/13,03:11:36,75.136
2026/05/13,03:11:37,73.246
2026/05/13,03:11:38,71.077
2026/05/13,03:11:39,69.765
2026/05/13,03:11:40,71.077
2026/05/13,03:11:41,73.664
2026/05/13,03:11:42,71.436
2026/05/13,03:11:43,68.77
2026/05/13,03:11:44,64.155
2026/05/13,03:11:45,65.806
2026/05/13,03:11:46,68.094
2026/05/13,03:11:47,68.273
2026/05/13,03:11:48,68.074
2026/05/13,03:11:49,68.551
2026/05/13,03:11:50,68.591
2026/05/13,03:11:51,73.226
2026/05/13,03:11:52,73.843
2026/05/13,03:11:53,73.902
2026/05/13,03:11:54,74.061
2026/05/13,03:11:55,73.544
2026/05/13,03:11:56,74.32
2026/05/13,03:11:57,74.141
2026/05/13,03:11:58,74.002
2026/05/13,03:11:59,70.879
2026/05/13,03:12:00,72.211
2026/05/13,03:12:01,73.027
2026/05/13,03:12:02,70.282
2026/05/13,03:12:03,68.054
2026/05/13,03:12:04,70.242
2026/05/13,03:12:05,70.739
2026/05/13,03:12:06,69.983
2026/05/13,03:12:07,71.217
2026/05/13,03:12:08,74.4
2026/05/13,03:12:09,74.957
2026/05/13,03:12:10,75.593
2026/05/13,03:12:11,72.231
2026/05/13,03:12:12,69.685
2026/05/13,03:12:13,69.566
2026/05/13,03:12:14,70.66
2026/05/13,03:12:15,66.283
2026/05/13,03:12:16,65.905
2026/05/13,03:12:17,65.09
2026/05/13,03:12:18,68.531
2026/05/13,03:12:19,69.566
2026/05/13,03:12:20,69.924
2026/05/13,03:12:21,70.62
2026/05/13,03:12:22,75.414
2026/05/13,03:12:23,75.354
2026/05/13,03:12:24,74.758
2026/05/13,03:12:25,73.166
2026/05/13,03:12:26,71.217
2026/05/13,03:12:27,71.376
2026/05/13,03:12:28,72.43
2026/05/13,03:12:29,72.768
2026/05/13,03:12:30,72.868
2026/05/13,03:12:31,71.077
2026/05/13,03:12:32,75.016
2026/05/13,03:12:33,75.315
2026/05/13,03:12:34,73.365
2026/05/13,03:12:35,68.332
2026/05/13,03:12:36,64.791
2026/05/13,03:12:37,61.608
2026/05/13,03:12:38,61.429
2026/05/13,03:12:39,62.623
2026/05/13,03:12:40,62.683
2026/05/13,03:12:41,65.309
2026/05/13,03:12:42,71.237
2026/05/13,03:12:43,73.564
2026/05/13,03:12:44,74.599
2026/05/13,03:12:45,74.519
2026/05/13,03:12:46,72.649
2026/05/13,03:12:47,74.4
2026/05/13,03:12:48,71.455
2026/05/13,03:12:49,70.441
2026/05/13,03:12:50,70.341
2026/05/13,03:12:51,71.038
2026/05/13,03:12:52,70.182
2026/05/13,03:12:53,68.67
2026/05/13,03:12:54,69.168
2026/05/13,03:12:55,69.068
2026/05/13,03:12:56,67.039
2026/05/13,03:12:57,66.98
2026/05/13,03:12:58,67.477
2026/05/13,03:12:59,65.746
2026/05/13,03:13:00,65.686
2026/05/13,03:13:01,65.289
2026/05/13,03:13:02,68.332
2026/05/13,03:13:03,69.765
2026/05/13,03:13:04,69.048
2026/05/13,03:13:05,69.864
2026/05/13,03:13:06,73.942
2026/05/13,03:13:07,74.817
2026/05/13,03:13:08,69.665
2026/05/13,03:13:09,65.309
2026/05/13,03:13:10,65.408
2026/05/13,03:13:11,64.075
2026/05/13,03:13:12,64.294
2026/05/13,03:13:13,62.862
2026/05/13,03:13:14,63.518
2026/05/13,03:13:15,69.446
2026/05/13,03:13:16,69.944
2026/05/13,03:13:17,74.419
2026/05/13,03:13:18,78.219
2026/05/13,03:13:19,78.836
2026/05/13,03:13:20,77.503
2026/05/13,03:13:21,76.787
2026/05/13,03:13:22,74.221
2026/05/13,03:13:23,68.531
2026/05/13,03:13:24,67.775
2026/05/13,03:13:25,65.547
2026/05/13,03:13:26,63.697
2026/05/13,03:13:27,63.359
2026/05/13,03:13:28,67.238
2026/05/13,03:13:29,68.133
2026/05/13,03:13:30,67.875
2026/05/13,03:13:31,66.502
2026/05/13,03:13:32,70.381
2026/05/13,03:13:33,73.604
2026/05/13,03:13:34,70.938
2026/05/13,03:13:35,71.356
2026/05/13,03:13:36,70.461
2026/05/13,03:13:37,71.157
2026/05/13,03:13:38,70.719
2026/05/13,03:13:39,69.128
2026/05/13,03:13:40,69.645
2026/05/13,03:13:41,69.426
2026/05/13,03:13:42,69.367
2026/05/13,03:13:43,69.048
2026/05/13,03:13:44,69.665
2026/05/13,03:13:45,70.461
2026/05/13,03:13:46,75.593
2026/05/13,03:13:47,78.02
2026/05/13,03:13:48,76.926
2026/05/13,03:13:49,78.279
2026/05/13,03:13:50,79.711
2026/05/13,03:13:51,80.029
2026/05/13,03:13:52,75.116
2026/05/13,03:13:53,75.056
2026/05/13,03:13:54,73.067
2026/05/13,03:13:55,74.141
2026/05/13,03:13:56,74.061
2026/05/13,03:13:57,72.43
2026/05/13,03:13:58,75.156
2026/05/13,03:13:59,75.792
2026/05/13,03:14:00,77.006
2026/05/13,03:14:01,73.624
2026/05/13,03:14:02,73.305
2026/05/13,03:14:03,75.255
2026/05/13,03:14:04,73.763
2026/05/13,03:14:05,71.237
2026/05/13,03:14:06,70.361
2026/05/13,03:14:07,73.465
2026/05/13,03:14:08,69.287
2026/05/13,03:14:09,66.98
2026/05/13,03:14:10,65.09
2026/05/13,03:14:11,64.752
2026/05/13,03:14:12,69.983
2026/05/13,03:14:13,71.237
2026/05/13,03:14:14,72.351
2026/05/13,03:14:15,74.022
2026/05/13,03:14:16,75.454
2026/05/13,03:14:17,75.613
2026/05/13,03:14:18,74.499
2026/05/13,03:14:19,72.271
2026/05/13,03:14:20,74.022
2026/05/13,03:14:21,74.161
2026/05/13,03:14:22,74.121
2026/05/13,03:14:23,74.758
2026/05/13,03:14:24,73.843
2026/05/13,03:14:25,75.713
2026/05/13,03:14:26,76.647
2026/05/13,03:14:27,75.056
2026/05/13,03:14:28,72.052
2026/05/13,03:14:29,73.126
2026/05/13,03:14:30,71.356
2026/05/13,03:14:31,69.963
2026/05/13,03:14:32,69.466
2026/05/13,03:14:33,70.182
2026/05/13,03:14:34,70.123
2026/05/13,03:14:35,70.341
2026/05/13,03:14:36,73.425
2026/05/13,03:14:37,73.345
2026/05/13,03:14:38,73.107
2026/05/13,03:14:39,70.54
2026/05/13,03:14:40,73.226
2026/05/13,03:14:41,70.421
2026/05/13,03:14:42,70.759
2026/05/13,03:14:43,66.303
2026/05/13,03:14:44,68.273
2026/05/13,03:14:45,66.243
2026/05/13,03:14:46,67.656
2026/05/13,03:14:47,68.83
2026/05/13,03:14:48,65.149
2026/05/13,03:14:49,69.068
2026/05/13,03:14:50,67.079
2026/05/13,03:14:51,68.571
2026/05/13,03:14:52,67.556
2026/05/13,03:14:53,68.591
2026/05/13,03:14:54,68.471
2026/05/13,03:14:55,66.164
2026/05/13,03:14:56,68.372
2026/05/13,03:14:57,68.631
2026/05/13,03:14:58,69.466
2026/05/13,03:14:59,67.795
2026/05/13,03:15:00,67.079
2026/05/13,03:15:01,71.157
2026/05/13,03:15:02,76.21
2026/05/13,03:15:03,75.454
2026/05/13,03:15:04,73.405
2026/05/13,03:15:05,72.629
2026/05/13,03:15:06,72.211
2026/05/13,03:15:07,73.126
2026/05/13,03:15:08,67.875
2026/05/13,03:15:09,66.283
2026/05/13,03:15:10,66.184
2026/05/13,03:15:11,63.618
2026/05/13,03:15:12,62.901
2026/05/13,03:15:13,59.699
2026/05/13,03:15:14,60.077
2026/05/13,03:15:15,62.305
2026/05/13,03:15:16,64.155
2026/05/13,03:15:17,68.949
2026/05/13,03:15:18,71.714
2026/05/13,03:15:19,72.231
2026/05/13,03:15:20,74.26
2026/05/13,03:15:21,74.24
2026/05/13,03:15:22,69.247
2026/05/13,03:15:23,64.811
2026/05/13,03:15:24,64.015
2026/05/13,03:15:25,64.553
2026/05/13,03:15:26,66.502
2026/05/13,03:15:27,67.636
2026/05/13,03:15:28,73.763
2026/05/13,03:15:29,76.23
2026/05/13,03:15:30,77.145
2026/05/13,03:15:31,76.389
2026/05/13,03:15:32,75.394
2026/05/13,03:15:33,77.006
2026/05/13,03:15:34,76.787
2026/05/13,03:15:35,73.723
2026/05/13,03:15:36,74.996
2026/05/13,03:15:37,73.564
2026/05/13,03:15:38,72.569
2026/05/13,03:15:39,69.426
2026/05/13,03:15:40,67.357
2026/05/13,03:15:41,70.043
2026/05/13,03:15:42,69.287
2026/05/13,03:15:43,68.83
2026/05/13,03:15:44,68.75
2026/05/13,03:15:45,71.535
2026/05/13,03:15:46,73.723
2026/05/13,03:15:47,70.918
2026/05/13,03:15:48,70.421
2026/05/13,03:15:49,70.62
2026/05/13,03:15:50,70.978
2026/05/13,03:15:51,68.949
2026/05/13,03:15:52,67.895
2026/05/13,03:15:53,69.367
2026/05/13,03:15:54,67.298
2026/05/13,03:15:55,67.477
2026/05/13,03:15:56,72.669
2026/05/13,03:15:57,71.058
2026/05/13,03:15:58,67.795
2026/05/13,03:15:59,68.67
2026/05/13,03:16:00,69.088
2026/05/13,03:16:01,74.26
2026/05/13,03:16:02,70.481
2026/05/13,03:16:03,69.625
2026/05/13,03:16:04,73.902
2026/05/13,03:16:05,69.685
2026/05/13,03:16:06,67.636
2026/05/13,03:16:07,68.352
2026/05/13,03:16:08,67.397
2026/05/13,03:16:09,69.864
2026/05/13,03:16:10,68.074
2026/05/13,03:16:11,69.784
2026/05/13,03:16:12,65.567
2026/05/13,03:16:13,63.021
2026/05/13,03:16:14,62.563
2026/05/13,03:16:15,59.579
2026/05/13,03:16:16,60.713
2026/05/13,03:16:17,63.578
2026/05/13,03:16:18,67.059
2026/05/13,03:16:19,71.754
2026/05/13,03:16:20,71.853
2026/05/13,03:16:21,74.618
2026/05/13,03:16:22,72.848
2026/05/13,03:16:23,71.038
2026/05/13,03:16:24,71.853
2026/05/13,03:16:25,69.466
2026/05/13,03:16:26,70.958
2026/05/13,03:16:27,71.674
2026/05/13,03:16:28,74.161
2026/05/13,03:16:29,76.25
2026/05/13,03:16:30,74.022
2026/05/13,03:16:31,76.289
2026/05/13,03:16:32,74.141
2026/05/13,03:16:33,71.416
2026/05/13,03:16:34,72.012
2026/05/13,03:16:35,69.267
2026/05/13,03:16:36,68.69
2026/05/13,03:16:37,67.497
2026/05/13,03:16:38,66.283
2026/05/13,03:16:39,65.965
2026/05/13,03:16:40,64.274
2026/05/13,03:16:41,64.891
2026/05/13,03:16:42,66.442
2026/05/13,03:16:43,64.413
2026/05/13,03:16:44,64.97
2026/05/13,03:16:45,66.96
2026/05/13,03:16:46,69.367
2026/05/13,03:16:47,71.754
2026/05/13,03:16:48,74.658
2026/05/13,03:16:49,73.703
2026/05/13,03:16:50,73.843
2026/05/13,03:16:51,74.002
2026/05/13,03:16:52,74.638
2026/05/13,03:16:53,70.958
2026/05/13,03:16:54,67.974
2026/05/13,03:16:55,68.531
2026/05/13,03:16:56,68.233
2026/05/13,03:16:57,65.866
2026/05/13,03:16:58,63.478
2026/05/13,03:16:59,69.128
2026/05/13,03:17:00,67.059
2026/05/13,03:17:01,68.471
2026/05/13,03:17:02,66.9
2026/05/13,03:17:03,66.104
2026/05/13,03:17:04,67.636
2026/05/13,03:17:05,65.945
2026/05/13,03:17:06,65.289
2026/05/13,03:17:07,63.518
2026/05/13,03:17:08,62.683
2026/05/13,03:17:09,66.98
2026/05/13,03:17:10,64.871
2026/05/13,03:17:11,67.875
2026/05/13,03:17:12,68.432
2026/05/13,03:17:13,64.791
2026/05/13,03:17:14,67.457
2026/05/13,03:17:15,64.493
2026/05/13,03:17:16,65.11
2026/05/13,03:17:17,67.039
2026/05/13,03:17:18,68.372
2026/05/13,03:17:19,69.227
2026/05/13,03:17:20,74.042
2026/05/13,03:17:21,73.445
2026/05/13,03:17:22,73.902
2026/05/13,03:17:23,69.287
2026/05/13,03:17:24,67.159
2026/05/13,03:17:25,68.074
2026/05/13,03:17:26,65.905
2026/05/13,03:17:27,64.592
2026/05/13,03:17:28,65.269
2026/05/13,03:17:29,68.83
2026/05/13,03:17:30,68.79
2026/05/13,03:17:31,66.184
2026/05/13,03:17:32,66.283
2026/05/13,03:17:33,67.099
2026/05/13,03:17:34,69.048
2026/05/13,03:17:35,65.289
2026/05/13,03:17:36,65.667
2026/05/13,03:17:37,60.395
2026/05/13,03:17:38,60.574
2026/05/13,03:17:39,61.469
2026/05/13,03:17:40,62.086
2026/05/13,03:17:41,61.907
2026/05/13,03:17:42,62.603
2026/05/13,03:17:43,68.034
2026/05/13,03:17:44,69.824
2026/05/13,03:17:45,68.889
2026/05/13,03:17:46,67.457
2026/05/13,03:17:47,68.034
2026/05/13,03:17:48,69.048
2026/05/13,03:17:49,70.938
2026/05/13,03:17:50,68.67
2026/05/13,03:17:51,68.67
2026/05/13,03:17:52,70.739
2026/05/13,03:17:53,74.161
2026/05/13,03:17:54,73.962
2026/05/13,03:17:55,71.257
2026/05/13,03:17:56,69.566
2026/05/13,03:17:57,70.58
2026/05/13,03:17:58,69.168
2026/05/13,03:17:59,67.676
2026/05/13,03:18:00,65.448
2026/05/13,03:18:01,66.9
2026/05/13,03:18:02,67.954
2026/05/13,03:18:03,72.43
2026/05/13,03:18:04,74.32
2026/05/13,03:18:05,75.394
2026/05/13,03:18:06,71.117
2026/05/13,03:18:07,71.634
2026/05/13,03:18:08,71.873
2026/05/13,03:18:09,69.645
2026/05/13,03:18:10,68.75
2026/05/13,03:18:11,67.079
2026/05/13,03:18:12,66.98
2026/05/13,03:18:13,68.133
2026/05/13,03:18:14,65.965
2026/05/13,03:18:15,65.686
2026/05/13,03:18:16,65.149
2026/05/13,03:18:17,65.686
2026/05/13,03:18:18,68.631
2026/05/13,03:18:19,70.68
2026/05/13,03:18:20,67.338
2026/05/13,03:18:21,69.088
2026/05/13,03:18:22,73.246
2026/05/13,03:18:23,71.316
2026/05/13,03:18:24,67.596
2026/05/13,03:18:25,67.477
2026/05/13,03:18:26,68.969
2026/05/13,03:18:27,73.007
2026/05/13,03:18:28,72.152
2026/05/13,03:18:29,69.725
2026/05/13,03:18:30,74.24
2026/05/13,03:18:31,70.859
2026/05/13,03:18:32,68.471
2026/05/13,03:18:33,68.67
2026/05/13,03:18:34,65.647
2026/05/13,03:18:35,62.921
2026/05/13,03:18:36,60.176
2026/05/13,03:18:37,61.827
2026/05/13,03:18:38,63.817
2026/05/13,03:18:39,64.553
2026/05/13,03:18:40,63.956
2026/05/13,03:18:41,65.11
2026/05/13,03:18:42,64.294
2026/05/13,03:18:43,63.359
2026/05/13,03:18:44,66.104
2026/05/13,03:18:45,64.672
2026/05/13,03:18:46,65.309
2026/05/13,03:18:47,69.168
2026/05/13,03:18:48,71.913
2026/05/13,03:18:49,72.41
2026/05/13,03:18:50,71.217
2026/05/13,03:18:51,69.387
2026/05/13,03:18:52,65.706
2026/05/13,03:18:53,62.026
2026/05/13,03:18:54,62.484
2026/05/13,03:18:55,63.081
2026/05/13,03:18:56,61.628
2026/05/13,03:18:57,60.176
2026/05/13,03:18:58,61.787
2026/05/13,03:18:59,62.663
2026/05/13,03:19:00,63.598
2026/05/13,03:19:01,61.569
2026/05/13,03:19:02,61.907
2026/05/13,03:19:03,61.986
2026/05/13,03:19:04,62.524
2026/05/13,03:19:05,61.907
2026/05/13,03:19:06,62.424
2026/05/13,03:19:07,65.09
2026/05/13,03:19:08,63.299
2026/05/13,03:19:09,65.985
2026/05/13,03:19:10,65.846
2026/05/13,03:19:11,64.155
2026/05/13,03:19:12,64.891
2026/05/13,03:19:13,62.961
2026/05/13,03:19:14,65.11
2026/05/13,03:19:15,64.712
2026/05/13,03:19:16,64.055
2026/05/13,03:19:17,64.453
2026/05/13,03:19:18,65.806
2026/05/13,03:19:19,64.712
2026/05/13,03:19:20,65.09
2026/05/13,03:19:21,62.563
2026/05/13,03:19:22,63.26
2026/05/13,03:19:23,63.319
2026/05/13,03:19:24,64.791
2026/05/13,03:19:25,61.23
2026/05/13,03:19:26,60.116
2026/05/13,03:19:27,65.07
2026/05/13,03:19:28,62.424
2026/05/13,03:19:29,61.807
2026/05/13,03:19:30,63.498
2026/05/13,03:19:31,69.347
2026/05/13,03:19:32,72.311
2026/05/13,03:19:33,69.844
2026/05/13,03:19:34,70.739
2026/05/13,03:19:35,73.624
2026/05/13,03:19:36,74.539
2026/05/13,03:19:37,69.267
2026/05/13,03:19:38,68.869
2026/05/13,03:19:39,72.112
2026/05/13,03:19:40,71.814
2026/05/13,03:19:41,73.823
2026/05/13,03:19:42,73.922
2026/05/13,03:19:43,72.45
2026/05/13,03:19:44,73.803
2026/05/13,03:19:45,73.823
2026/05/13,03:19:46,74.042
2026/05/13,03:19:47,71.237
2026/05/13,03:19:48,70.859
2026/05/13,03:19:49,70.839
2026/05/13,03:19:50,68.869
2026/05/13,03:19:51,70.322
2026/05/13,03:19:52,68.67
2026/05/13,03:19:53,71.654
2026/05/13,03:19:54,72.052
2026/05/13,03:19:55,68.571
2026/05/13,03:19:56,70.222
2026/05/13,03:19:57,68.133
2026/05/13,03:19:58,67.059
2026/05/13,03:19:59,66.104
2026/05/13,03:20:00,63.1
2026/05/13,03:20:01,63.598
2026/05/13,03:20:02,62.703
2026/05/13,03:20:03,64.95
2026/05/13,03:20:04,63.876
2026/05/13,03:20:05,62.901
2026/05/13,03:20:06,59.738
2026/05/13,03:20:07,57.749
2026/05/13,03:20:08,58.187
2026/05/13,03:20:09,58.147
2026/05/13,03:20:10,59.281
2026/05/13,03:20:11,61.867
2026/05/13,03:20:12,62.722
2026/05/13,03:20:13,64.851
2026/05/13,03:20:14,65.408
2026/05/13,03:20:15,62.504
2026/05/13,03:20:16,61.867
2026/05/13,03:20:17,63.598
2026/05/13,03:20:18,64.771
2026/05/13,03:20:19,65.866
2026/05/13,03:20:20,59.38
2026/05/13,03:20:21,62.504
2026/05/13,03:20:22,67.278
2026/05/13,03:20:23,64.771
2026/05/13,03:20:24,61.131
2026/05/13,03:20:25,59.002
2026/05/13,03:20:26,63.399
2026/05/13,03:20:27,63.26
2026/05/13,03:20:28,60.196
2026/05/13,03:20:29,61.39
2026/05/13,03:20:30,63.399
2026/05/13,03:20:31,61.628
2026/05/13,03:20:32,61.31
2026/05/13,03:20:33,63.22
2026/05/13,03:20:34,62.504
2026/05/13,03:20:35,65.686
2026/05/13,03:20:36,65.686
2026/05/13,03:20:37,67.278
2026/05/13,03:20:38,65.786
2026/05/13,03:20:39,66.303
2026/05/13,03:20:40,66.602
2026/05/13,03:20:41,66.164
2026/05/13,03:20:42,66.204
2026/05/13,03:20:43,69.327
2026/05/13,03:20:44,69.068
2026/05/13,03:20:45,70.859
2026/05/13,03:20:46,68.73
2026/05/13,03:20:47,68.889
2026/05/13,03:20:48,66.9
2026/05/13,03:20:49,64.155
2026/05/13,03:20:50,61.39
2026/05/13,03:20:51,58.644
2026/05/13,03:20:52,55.641
2026/05/13,03:20:53,58.107
2026/05/13,03:20:54,57.749
2026/05/13,03:20:55,59.38
2026/05/13,03:20:56,62.364
2026/05/13,03:20:57,61.211
2026/05/13,03:20:58,64.771
2026/05/13,03:20:59,66.482
2026/05/13,03:21:00,62.981
2026/05/13,03:21:01,63.856
2026/05/13,03:21:02,62.762
2026/05/13,03:21:03,63.856
2026/05/13,03:21:04,63.18
2026/05/13,03:21:05,64.195
2026/05/13,03:21:06,61.907
2026/05/13,03:21:07,62.484
2026/05/13,03:21:08,61.787
2026/05/13,03:21:09,62.722
2026/05/13,03:21:10,63.518
2026/05/13,03:21:11,65.388
2026/05/13,03:21:12,65.468
2026/05/13,03:21:13,65.408
2026/05/13,03:21:14,66.144
2026/05/13,03:21:15,66.681
2026/05/13,03:21:16,67.178
2026/05/13,03:21:17,64.891
2026/05/13,03:21:18,63.081
2026/05/13,03:21:19,66.8
2026/05/13,03:21:20,64.891
2026/05/13,03:21:21,65.905
2026/05/13,03:21:22,62.106
2026/05/13,03:21:23,59.738
2026/05/13,03:21:24,60.077
2026/05/13,03:21:25,62.006
2026/05/13,03:21:26,61.827
2026/05/13,03:21:27,61.429
2026/05/13,03:21:28,64.214
2026/05/13,03:21:29,64.175
2026/05/13,03:21:30,65.09
2026/05/13,03:21:31,61.907
2026/05/13,03:21:32,64.891
2026/05/13,03:21:33,62.961
2026/05/13,03:21:34,65.269
2026/05/13,03:21:35,66.462
2026/05/13,03:21:36,69.247
2026/05/13,03:21:37,69.287
2026/05/13,03:21:38,69.387
2026/05/13,03:21:39,69.267
2026/05/13,03:21:40,66.243
2026/05/13,03:21:41,68.551
2026/05/13,03:21:42,67.377
2026/05/13,03:21:43,66.303
2026/05/13,03:21:44,66.641
2026/05/13,03:21:45,65.189
2026/05/13,03:21:46,63.1
2026/05/13,03:21:47,60.892
2026/05/13,03:21:48,59.52
2026/05/13,03:21:49,57.113
2026/05/13,03:21:50,59.937
2026/05/13,03:21:51,60.435
2026/05/13,03:21:52,62.484
2026/05/13,03:21:53,65.885
2026/05/13,03:21:54,64.393
2026/05/13,03:21:55,61.867
2026/05/13,03:21:56,58.624
2026/05/13,03:21:57,56.814
2026/05/13,03:21:58,58.505
2026/05/13,03:21:59,55.899
2026/05/13,03:22:00,54.467
2026/05/13,03:22:01,59.977
2026/05/13,03:22:02,62.285
2026/05/13,03:22:03,65.249
2026/05/13,03:22:04,67.258
2026/05/13,03:22:05,66.303
2026/05/13,03:22:06,66.243
2026/05/13,03:22:07,66.045
2026/05/13,03:22:08,65.169
2026/05/13,03:22:09,66.064
2026/05/13,03:22:10,65.01
2026/05/13,03:22:11,63.419
2026/05/13,03:22:12,66.164
2026/05/13,03:22:13,64.612
2026/05/13,03:22:14,70.381
2026/05/13,03:22:15,67.079
2026/05/13,03:22:16,64.752
2026/05/13,03:22:17,68.432
2026/05/13,03:22:18,64.592
2026/05/13,03:22:19,63.697
2026/05/13,03:22:20,60.594
2026/05/13,03:22:21,60.614
2026/05/13,03:22:22,60.673
2026/05/13,03:22:23,58.426
2026/05/13,03:22:24,61.111
2026/05/13,03:22:25,65.388
2026/05/13,03:22:26,67.895
2026/05/13,03:22:27,66.741
2026/05/13,03:22:28,66.442
2026/05/13,03:22:29,67.079
2026/05/13,03:22:30,69.128
2026/05/13,03:22:31,67.039
2026/05/13,03:22:32,66.045
2026/05/13,03:22:33,68.69
2026/05/13,03:22:34,67.875
2026/05/13,03:22:35,68.67
2026/05/13,03:22:36,67.198
2026/05/13,03:22:37,67.934
2026/05/13,03:22:38,66.84
2026/05/13,03:22:39,68.292
2026/05/13,03:22:40,68.352
2026/05/13,03:22:41,67.198
2026/05/13,03:22:42,68.133
2026/05/13,03:22:43,70.282
2026/05/13,03:22:44,71.555
2026/05/13,03:22:45,70.58
2026/05/13,03:22:46,71.535
2026/05/13,03:22:47,74.419
2026/05/13,03:22:48,73.445
2026/05/13,03:22:49,73.624
2026/05/13,03:22:50,72.351
2026/05/13,03:22:51,68.869
2026/05/13,03:22:52,67.298
2026/05/13,03:22:53,66.8
2026/05/13,03:22:54,67.875
2026/05/13,03:22:55,64.473
2026/05/13,03:22:56,65.667
2026/05/13,03:22:57,70.461
2026/05/13,03:22:58,63.1
2026/05/13,03:22:59,60.932
2026/05/13,03:23:00,59.122
2026/05/13,03:23:01,54.109
2026/05/13,03:23:02,52.736
2026/05/13,03:23:03,49.653
2026/05/13,03:23:04,57.809
2026/05/13,03:23:05,62.583
2026/05/13,03:23:06,67.159
2026/05/13,03:23:07,67.696
2026/05/13,03:23:08,71.077
2026/05/13,03:23:09,73.902
2026/05/13,03:23:10,70.52
2026/05/13,03:23:11,67.159
2026/05/13,03:23:12,63.598
2026/05/13,03:23:13,65.07
2026/05/13,03:23:14,61.469
2026/05/13,03:23:15,60.872
2026/05/13,03:23:16,61.111
2026/05/13,03:23:17,60.733
2026/05/13,03:23:18,60.833
2026/05/13,03:23:19,61.927
2026/05/13,03:23:20,63.896
2026/05/13,03:23:21,64.911
2026/05/13,03:23:22,63.896
2026/05/13,03:23:23,65.667
2026/05/13,03:23:24,69.029
2026/05/13,03:23:25,70.461
2026/05/13,03:23:26,68.79
2026/05/13,03:23:27,68.332
2026/05/13,03:23:28,67.934
2026/05/13,03:23:29,65.05
2026/05/13,03:23:30,65.149
2026/05/13,03:23:31,65.448
2026/05/13,03:23:32,65.686
2026/05/13,03:23:33,65.348
2026/05/13,03:23:34,69.029
2026/05/13,03:23:35,69.466
2026/05/13,03:23:36,66.9
2026/05/13,03:23:37,68.67
2026/05/13,03:23:38,66.542
2026/05/13,03:23:39,69.466
2026/05/13,03:23:40,64.513
2026/05/13,03:23:41,64.155
2026/05/13,03:23:42,66.761
2026/05/13,03:23:43,63.996
2026/05/13,03:23:44,67.198
2026/05/13,03:23:45,69.088
2026/05/13,03:23:46,70.68
2026/05/13,03:23:47,73.664
2026/05/13,03:23:48,71.853
2026/05/13,03:23:49,71.575
2026/05/13,03:23:50,68.67
2026/05/13,03:23:51,67.576
2026/05/13,03:23:52,68.253
2026/05/13,03:23:53,71.575
2026/05/13,03:23:54,71.853
2026/05/13,03:23:55,70.043
2026/05/13,03:23:56,73.922
2026/05/13,03:23:57,69.884
2026/05/13,03:23:58,68.75
2026/05/13,03:23:59,65.686
2026/05/13,03:24:00,63.399
2026/05/13,03:24:01,62.663
2026/05/13,03:24:02,61.39
2026/05/13,03:24:03,62.722
2026/05/13,03:24:04,66.064
2026/05/13,03:24:05,63.419
2026/05/13,03:24:06,66.363
2026/05/13,03:24:07,64.791
2026/05/13,03:24:08,65.169
2026/05/13,03:24:09,67.159
2026/05/13,03:24:10,65.667
2026/05/13,03:24:11,65.905
2026/05/13,03:24:12,69.048
2026/05/13,03:24:13,73.862
2026/05/13,03:24:14,73.246
2026/05/13,03:24:15,72.928
2026/05/13,03:24:16,69.486
2026/05/13,03:24:17,70.859
2026/05/13,03:24:18,63.677
2026/05/13,03:24:19,62.265
2026/05/13,03:24:20,63.399
2026/05/13,03:24:21,64.155
2026/05/13,03:24:22,64.294
2026/05/13,03:24:23,64.175
2026/05/13,03:24:24,60.216
2026/05/13,03:24:25,61.111
2026/05/13,03:24:26,60.673
2026/05/13,03:24:27,57.789
2026/05/13,03:24:28,60.315
2026/05/13,03:24:29,62.086
2026/05/13,03:24:30,70.461
2026/05/13,03:24:31,68.551
2026/05/13,03:24:32,68.889
2026/05/13,03:24:33,71.217
2026/05/13,03:24:34,67.875
2026/05/13,03:24:35,62.623
2026/05/13,03:24:36,66.184
2026/05/13,03:24:37,63.896
2026/05/13,03:24:38,66.681
2026/05/13,03:24:39,67.059
2026/05/13,03:24:40,67.238
2026/05/13,03:24:41,67.875
2026/05/13,03:24:42,64.374
2026/05/13,03:24:43,66.343
2026/05/13,03:24:44,67.576
2026/05/13,03:24:45,65.488
2026/05/13,03:24:46,64.692
2026/05/13,03:24:47,65.169
2026/05/13,03:24:48,66.363
2026/05/13,03:24:49,66.98
2026/05/13,03:24:50,68.83
2026/05/13,03:24:51,69.466
2026/05/13,03:24:52,67.656
2026/05/13,03:24:53,68.69
2026/05/13,03:24:54,72.629
2026/05/13,03:24:55,66.741
2026/05/13,03:24:56,65.388
2026/05/13,03:24:57,63.081
2026/05/13,03:24:58,62.782
2026/05/13,03:24:59,63.896
2026/05/13,03:25:00,62.603
2026/05/13,03:25:01,63.856
2026/05/13,03:25:02,59.937
2026/05/13,03:25:03,61.27
2026/05/13,03:25:04,63.956
2026/05/13,03:25:05,61.569
2026/05/13,03:25:06,60.216
2026/05/13,03:25:07,59.54
2026/05/13,03:25:08,64.075
2026/05/13,03:25:09,67.099
2026/05/13,03:25:10,66.8
2026/05/13,03:25:11,66.442
2026/05/13,03:25:12,66.442
2026/05/13,03:25:13,65.905
2026/05/13,03:25:14,66.94
2026/05/13,03:25:15,62.464
2026/05/13,03:25:16,58.107
2026/05/13,03:25:17,61.31
2026/05/13,03:25:18,59.281
2026/05/13,03:25:19,54.208
2026/05/13,03:25:20,50.588
2026/05/13,03:25:21,52.12
2026/05/13,03:25:22,52.577
2026/05/13,03:25:23,51.96
2026/05/13,03:25:24,59.042
2026/05/13,03:25:25,65.945
2026/05/13,03:25:26,65.885
2026/05/13,03:25:27,71.953
2026/05/13,03:25:28,71.535
2026/05/13,03:25:29,71.654
2026/05/13,03:25:30,68.531
2026/05/13,03:25:31,58.983
2026/05/13,03:25:32,62.404
2026/05/13,03:25:33,61.708
2026/05/13,03:25:34,64.95
2026/05/13,03:25:35,66.343
2026/05/13,03:25:36,69.387
2026/05/13,03:25:37,71.217
2026/05/13,03:25:38,70.361
2026/05/13,03:25:39,67.556
2026/05/13,03:25:40,64.155
2026/05/13,03:25:41,64.752
2026/05/13,03:25:42,62.563
2026/05/13,03:25:43,60.315
2026/05/13,03:25:44,60.912
2026/05/13,03:25:45,60.733
2026/05/13,03:25:46,63.817
2026/05/13,03:25:47,63.359
2026/05/13,03:25:48,64.274
2026/05/13,03:25:49,68.949
2026/05/13,03:25:50,67.278
2026/05/13,03:25:51,69.068
2026/05/13,03:25:52,71.018
2026/05/13,03:25:53,70.879
2026/05/13,03:25:54,70.68
2026/05/13,03:25:55,70.441
2026/05/13,03:25:56,69.426
2026/05/13,03:25:57,70.322
2026/05/13,03:25:58,68.233
2026/05/13,03:25:59,67.576
2026/05/13,03:26:00,68.571
2026/05/13,03:26:01,69.367
2026/05/13,03:26:02,70.262
2026/05/13,03:26:03,69.267
2026/05/13,03:26:04,71.814
2026/05/13,03:26:05,71.077
2026/05/13,03:26:06,71.177
2026/05/13,03:26:07,67.497
2026/05/13,03:26:08,67.596
2026/05/13,03:26:09,66.303
2026/05/13,03:26:10,62.901
2026/05/13,03:26:11,63.12
2026/05/13,03:26:12,65.507
2026/05/13,03:26:13,65.09
2026/05/13,03:26:14,63.817
2026/05/13,03:26:15,65.766
2026/05/13,03:26:16,69.188
2026/05/13,03:26:17,69.048
2026/05/13,03:26:18,68.83
2026/05/13,03:26:19,64.97
2026/05/13,03:26:20,63.498
2026/05/13,03:26:21,64.891
2026/05/13,03:26:22,60.276
2026/05/13,03:26:23,59.002
2026/05/13,03:26:24,59.54
2026/05/13,03:26:25,63.618
2026/05/13,03:26:26,67.039
2026/05/13,03:26:27,67.875
2026/05/13,03:26:28,69.068
2026/05/13,03:26:29,70.083
2026/05/13,03:26:30,69.367
2026/05/13,03:26:31,66.403
2026/05/13,03:26:32,65.686
2026/05/13,03:26:33,67.338
2026/05/13,03:26:34,65.11
2026/05/13,03:26:35,68.034
2026/05/13,03:26:36,69.924
2026/05/13,03:26:37,70.461
2026/05/13,03:26:38,68.69
2026/05/13,03:26:39,71.933
2026/05/13,03:26:40,70.262
2026/05/13,03:26:41,66.94
2026/05/13,03:26:42,64.015
2026/05/13,03:26:43,63.518
2026/05/13,03:26:44,64.99
2026/05/13,03:26:45,62.225
2026/05/13,03:26:46,65.448
2026/05/13,03:26:47,63.916
2026/05/13,03:26:48,67.298
2026/05/13,03:26:49,67.875
2026/05/13,03:26:50,69.048
2026/05/13,03:26:51,67.477
2026/05/13,03:26:52,64.871
2026/05/13,03:26:53,65.587
2026/05/13,03:26:54,66.343
2026/05/13,03:26:55,65.607
2026/05/13,03:26:56,62.683
2026/05/13,03:26:57,62.822
2026/05/13,03:26:58,67.059
2026/05/13,03:26:59,68.153
2026/05/13,03:27:00,66.084
2026/05/13,03:27:01,68.432
2026/05/13,03:27:02,70.779
2026/05/13,03:27:03,70.282
2026/05/13,03:27:04,69.287
2026/05/13,03:27:05,68.133
2026/05/13,03:27:06,70.66
2026/05/13,03:27:07,64.811
2026/05/13,03:27:08,67.357
2026/05/13,03:27:09,66.084
2026/05/13,03:27:10,65.587
2026/05/13,03:27:11,64.911
2026/05/13,03:27:12,66.045
2026/05/13,03:27:13,67.437
2026/05/13,03:27:14,64.97
2026/05/13,03:27:15,60.037
2026/05/13,03:27:16,60.892
2026/05/13,03:27:17,64.712
2026/05/13,03:27:18,63.399
2026/05/13,03:27:19,62.126
2026/05/13,03:27:20,62.106
2026/05/13,03:27:21,67.437
2026/05/13,03:27:22,68.849
2026/05/13,03:27:23,66.104
2026/05/13,03:27:24,62.504
2026/05/13,03:27:25,61.469
2026/05/13,03:27:26,59.221
2026/05/13,03:27:27,61.171
2026/05/13,03:27:28,60.216
2026/05/13,03:27:29,62.802
2026/05/13,03:27:30,67.835
2026/05/13,03:27:31,72.51
2026/05/13,03:27:32,72.609
2026/05/13,03:27:33,72.072
2026/05/13,03:27:34,72.808
2026/05/13,03:27:35,72.729
2026/05/13,03:27:36,69.665
2026/05/13,03:27:37,64.314
2026/05/13,03:27:38,62.504
2026/05/13,03:27:39,56.735
2026/05/13,03:27:40,56.556
2026/05/13,03:27:41,54.666
2026/05/13,03:27:42,56.058
2026/05/13,03:27:43,58.545
2026/05/13,03:27:44,59.38
2026/05/13,03:27:45,64.274
2026/05/13,03:27:46,67.974
2026/05/13,03:27:47,67.457
2026/05/13,03:27:48,67.238
2026/05/13,03:27:49,65.269
2026/05/13,03:27:50,67.059
2026/05/13,03:27:51,65.945
2026/05/13,03:27:52,64.115
2026/05/13,03:27:53,61.887
2026/05/13,03:27:54,62.404
2026/05/13,03:27:55,62.683
2026/05/13,03:27:56,65.905
2026/05/13,03:27:57,64.115
2026/05/13,03:27:58,67.656
2026/05/13,03:27:59,69.287
2026/05/13,03:28:00,69.824
2026/05/13,03:28:01,70.938
2026/05/13,03:28:02,67.735
2026/05/13,03:28:03,71.237
2026/05/13,03:28:04,65.686
2026/05/13,03:28:05,63.777
2026/05/13,03:28:06,61.807
2026/05/13,03:28:07,61.907
2026/05/13,03:28:08,61.191
2026/05/13,03:28:09,59.201
2026/05/13,03:28:10,61.608
2026/05/13,03:28:11,60.614
2026/05/13,03:28:12,60.932
2026/05/13,03:28:13,61.787
2026/05/13,03:28:14,61.23
2026/05/13,03:28:15,63.299
2026/05/13,03:28:16,65.11
2026/05/13,03:28:17,65.647
2026/05/13,03:28:18,66.045
2026/05/13,03:28:19,67.039
2026/05/13,03:28:20,65.686
2026/05/13,03:28:21,65.686
2026/05/13,03:28:22,62.285
2026/05/13,03:28:23,63.478
2026/05/13,03:28:24,62.026
2026/05/13,03:28:25,61.887
2026/05/13,03:28:26,63.001
2026/05/13,03:28:27,60.415
2026/05/13,03:28:28,64.075
2026/05/13,03:28:29,61.27
2026/05/13,03:28:30,62.524
2026/05/13,03:28:31,62.981
2026/05/13,03:28:32,61.489
2026/05/13,03:28:33,64.592
2026/05/13,03:28:34,62.961
2026/05/13,03:28:35,65.488
2026/05/13,03:28:36,65.209
2026/05/13,03:28:37,63.896
2026/05/13,03:28:38,67.178
2026/05/13,03:28:39,64.473
2026/05/13,03:28:40,68.253
2026/05/13,03:28:41,67.596
2026/05/13,03:28:42,65.866
2026/05/13,03:28:43,69.963
2026/05/13,03:28:44,65.05
2026/05/13,03:28:45,64.393
2026/05/13,03:28:46,63.498
2026/05/13,03:28:47,65.686
2026/05/13,03:28:48,70.381
2026/05/13,03:28:49,68.471
2026/05/13,03:28:50,67.676
2026/05/13,03:28:51,71.555
2026/05/13,03:28:52,72.53
2026/05/13,03:28:53,70.66
2026/05/13,03:28:54,65.11
2026/05/13,03:28:55,64.891
2026/05/13,03:28:56,67.298
2026/05/13,03:28:57,66.542
2026/05/13,03:28:58,62.802
2026/05/13,03:28:59,63.956
2026/05/13,03:29:00,64.752
2026/05/13,03:29:01,67.696
2026/05/13,03:29:02,67.079
2026/05/13,03:29:03,65.686
2026/05/13,03:29:04,66.064
2026/05/13,03:29:05,64.911
2026/05/13,03:29:06,62.623
2026/05/13,03:29:07,60.793
2026/05/13,03:29:08,58.127
2026/05/13,03:29:09,60.037
2026/05/13,03:29:10,58.286
2026/05/13,03:29:11,59.738
2026/05/13,03:29:12,63.956
2026/05/13,03:29:13,63.359
2026/05/13,03:29:14,65.965
2026/05/13,03:29:15,61.31
2026/05/13,03:29:16,65.587
2026/05/13,03:29:17,64.115
2026/05/13,03:29:18,68.651
2026/05/13,03:29:19,71.953
2026/05/13,03:29:20,69.685
2026/05/13,03:29:21,72.032
2026/05/13,03:29:22,68.75
2026/05/13,03:29:23,71.137
2026/05/13,03:29:24,67.178
2026/05/13,03:29:25,64.294
2026/05/13,03:29:26,66.442
2026/05/13,03:29:27,65.647
2026/05/13,03:29:28,64.115
2026/05/13,03:29:29,61.986
2026/05/13,03:29:30,60.196
2026/05/13,03:29:31,57.431
2026/05/13,03:29:32,55.362
2026/05/13,03:29:33,56.058
2026/05/13,03:29:34,57.133
2026/05/13,03:29:35,58.784
2026/05/13,03:29:36,59.937
2026/05/13,03:29:37,62.981
2026/05/13,03:29:38,65.448
2026/05/13,03:29:39,65.189
2026/05/13,03:29:40,66.084
2026/05/13,03:29:41,65.686
2026/05/13,03:29:42,66.602
2026/05/13,03:29:43,61.807
2026/05/13,03:29:44,65.269
2026/05/13,03:29:45,63.876
2026/05/13,03:29:46,61.071
2026/05/13,03:29:47,63.498
2026/05/13,03:29:48,61.708
2026/05/13,03:29:49,66.104
2026/05/13,03:29:50,65.289
2026/05/13,03:29:51,64.015
2026/05/13,03:29:52,63.717
2026/05/13,03:29:53,60.574
2026/05/13,03:29:54,62.126
2026/05/13,03:29:55,64.354
2026/05/13,03:29:56,61.111
2026/05/13,03:29:57,63.1
2026/05/13,03:29:58,67.278
2026/05/13,03:29:59,68.352
2026/05/13,03:30:00,67.875
2026/05/13,03:30:01,66.8
2026/05/13,03:30:02,66.781
2026/05/13,03:30:03,69.128
2026/05/13,03:30:04,65.488
2026/05/13,03:30:05,63.896
2026/05/13,03:30:06,65.149
2026/05/13,03:30:07,64.095
2026/05/13,03:30:08,64.692
2026/05/13,03:30:09,63.359
2026/05/13,03:30:10,63.896
2026/05/13,03:30:11,65.686
2026/05/13,03:30:12,62.484
2026/05/13,03:30:13,63.299
2026/05/13,03:30:14,65.885
2026/05/13,03:30:15,68.352
2026/05/13,03:30:16,70.262
2026/05/13,03:30:17,67.139
2026/05/13,03:30:18,69.526
2026/05/13,03:30:19,68.054
2026/05/13,03:30:20,66.164
2026/05/13,03:30:21,65.647
2026/05/13,03:30:22,62.663
2026/05/13,03:30:23,66.681
2026/05/13,03:30:24,66.045
2026/05/13,03:30:25,67.676
2026/05/13,03:30:26,67.735
2026/05/13,03:30:27,68.79
2026/05/13,03:30:28,67.159
2026/05/13,03:30:29,63.896
2026/05/13,03:30:30,61.887
2026/05/13,03:30:31,62.862
2026/05/13,03:30:32,65.348
2026/05/13,03:30:33,68.471
2026/05/13,03:30:34,68.173
2026/05/13,03:30:35,69.924
2026/05/13,03:30:36,72.311
2026/05/13,03:30:37,70.262
2026/05/13,03:30:38,66.184
2026/05/13,03:30:39,60.992
2026/05/13,03:30:40,59.997
2026/05/13,03:30:41,62.563
2026/05/13,03:30:42,58.545
2026/05/13,03:30:43,58.843
2026/05/13,03:30:44,64.115
2026/05/13,03:30:45,64.095
2026/05/13,03:30:46,64.115
2026/05/13,03:30:47,63.1
2026/05/13,03:30:48,65.885
2026/05/13,03:30:49,68.153
2026/05/13,03:30:50,67.934
2026/05/13,03:30:51,71.973
2026/05/13,03:30:52,68.452
2026/05/13,03:30:53,68.292
2026/05/13,03:30:54,65.189
2026/05/13,03:30:55,67.735
2026/05/13,03:30:56,71.913
2026/05/13,03:30:57,68.67
2026/05/13,03:30:58,70.68
2026/05/13,03:30:59,72.231
2026/05/13,03:31:00,71.058
2026/05/13,03:31:01,70.242
2026/05/13,03:31:02,65.885
2026/05/13,03:31:03,66.462
2026/05/13,03:31:04,66.243
2026/05/13,03:31:05,65.667
2026/05/13,03:31:06,66.383
2026/05/13,03:31:07,64.97
2026/05/13,03:31:08,64.891
2026/05/13,03:31:09,61.39
2026/05/13,03:31:10,64.095
2026/05/13,03:31:11,63.299
2026/05/13,03:31:12,63.697
2026/05/13,03:31:13,64.891
2026/05/13,03:31:14,67.855
2026/05/13,03:31:15,67.735
2026/05/13,03:31:16,67.755
2026/05/13,03:31:17,69.566
2026/05/13,03:31:18,72.768
2026/05/13,03:31:19,72.152
2026/05/13,03:31:20,69.725
2026/05/13,03:31:21,68.352
2026/05/13,03:31:22,70.839
2026/05/13,03:31:23,67.596
2026/05/13,03:31:24,62.484
2026/05/13,03:31:25,65.368
2026/05/13,03:31:26,64.592
2026/05/13,03:31:27,69.426
2026/05/13,03:31:28,70.083
2026/05/13,03:31:29,72.371
2026/05/13,03:31:30,77.503
2026/05/13,03:31:31,76.429
2026/05/13,03:31:32,74.3
2026/05/13,03:31:33,71.356
2026/05/13,03:31:34,69.287
2026/05/13,03:31:35,69.267
2026/05/13,03:31:36,64.513
2026/05/13,03:31:37,62.921
2026/05/13,03:31:38,63.081
2026/05/13,03:31:39,62.882
2026/05/13,03:31:40,63.598
2026/05/13,03:31:41,63.319
2026/05/13,03:31:42,66.104
2026/05/13,03:31:43,69.486
2026/05/13,03:31:44,69.586
2026/05/13,03:31:45,65.686
2026/05/13,03:31:46,67.258
2026/05/13,03:31:47,64.473
2026/05/13,03:31:48,65.468
2026/05/13,03:31:49,64.811
2026/05/13,03:31:50,62.484
2026/05/13,03:31:51,64.791
2026/05/13,03:31:52,65.309
2026/05/13,03:31:53,65.965
2026/05/13,03:31:54,65.985
2026/05/13,03:31:55,64.752
2026/05/13,03:31:56,64.314
2026/05/13,03:31:57,65.746
2026/05/13,03:31:58,68.77
2026/05/13,03:31:59,71.615
2026/05/13,03:32:00,69.586
2026/05/13,03:32:01,70.242
2026/05/13,03:32:02,67.835
2026/05/13,03:32:03,70.879
2026/05/13,03:32:04,71.555
2026/05/13,03:32:05,66.602
2026/05/13,03:32:06,65.448
2026/05/13,03:32:07,66.701
2026/05/13,03:32:08,70.54
2026/05/13,03:32:09,67.656
2026/05/13,03:32:10,65.985
2026/05/13,03:32:11,66.8
2026/05/13,03:32:12,65.885
2026/05/13,03:32:13,67.994
2026/05/13,03:32:14,66.303
2026/05/13,03:32:15,63.896
2026/05/13,03:32:16,68.69
2026/05/13,03:32:17,71.018
2026/05/13,03:32:18,75.354
2026/05/13,03:32:19,70.66
2026/05/13,03:32:20,69.227
2026/05/13,03:32:21,66.94
2026/05/13,03:32:22,64.175
2026/05/13,03:32:23,62.464
2026/05/13,03:32:24,66.502
2026/05/13,03:32:25,67.696
2026/05/13,03:32:26,69.586
2026/05/13,03:32:27,72.112
2026/05/13,03:32:28,75.892
2026/05/13,03:32:29,75.832
2026/05/13,03:32:30,70.341
2026/05/13,03:32:31,74.419
2026/05/13,03:32:32,74.559
2026/05/13,03:32:33,74.817
2026/05/13,03:32:34,72.649
2026/05/13,03:32:35,72.808
2026/05/13,03:32:36,70.52
2026/05/13,03:32:37,67.139
2026/05/13,03:32:38,63.558
2026/05/13,03:32:39,62.305
2026/05/13,03:32:40,60.673
2026/05/13,03:32:41,61.927
2026/05/13,03:32:42,62.504
2026/05/13,03:32:43,65.01
2026/05/13,03:32:44,65.686
2026/05/13,03:32:45,65.09
2026/05/13,03:32:46,64.592
2026/05/13,03:32:47,66.482
2026/05/13,03:32:48,67.676
2026/05/13,03:32:49,66.164
2026/05/13,03:32:50,64.911
2026/05/13,03:32:51,66.303
2026/05/13,03:32:52,67.178
2026/05/13,03:32:53,66.403
2026/05/13,03:32:54,64.413
2026/05/13,03:32:55,64.473
2026/05/13,03:32:56,63.916
2026/05/13,03:32:57,68.273
2026/05/13,03:32:58,65.289
2026/05/13,03:32:59,65.786
2026/05/13,03:33:00,65.766
2026/05/13,03:33:01,65.289
2026/05/13,03:33:02,64.672
2026/05/13,03:33:03,58.943
2026/05/13,03:33:04,60.315
2026/05/13,03:33:05,62.703
2026/05/13,03:33:06,64.254
2026/05/13,03:33:07,64.612
2026/05/13,03:33:08,68.531
2026/05/13,03:33:09,68.591
2026/05/13,03:33:10,67.556
2026/05/13,03:33:11,66.005
2026/05/13,03:33:12,62.901
2026/05/13,03:33:13,65.686
2026/05/13,03:33:14,67.576
2026/05/13,03:33:15,71.953
2026/05/13,03:33:16,71.913
2026/05/13,03:33:17,76.389
2026/05/13,03:33:18,74.26
2026/05/13,03:33:19,73.763
2026/05/13,03:33:20,69.665
2026/05/13,03:33:21,66.283
2026/05/13,03:33:22,69.864
2026/05/13,03:33:23,67.795
2026/05/13,03:33:24,67.198
2026/05/13,03:33:25,70.859
2026/05/13,03:33:26,70.441
2026/05/13,03:33:27,73.027
2026/05/13,03:33:28,73.027
2026/05/13,03:33:29,75.454
2026/05/13,03:33:30,75.056
2026/05/13,03:33:31,74.738
2026/05/13,03:33:32,73.763
2026/05/13,03:33:33,73.445
2026/05/13,03:33:34,73.843
2026/05/13,03:33:35,68.452
2026/05/13,03:33:36,67.795
2026/05/13,03:33:37,69.327
2026/05/13,03:33:38,69.227
2026/05/13,03:33:39,65.647
2026/05/13,03:33:40,65.05
2026/05/13,03:33:41,66.999
2026/05/13,03:33:42,69.466
2026/05/13,03:33:43,69.168
2026/05/13,03:33:44,67.497
2026/05/13,03:33:45,70.023
2026/05/13,03:33:46,71.038
2026/05/13,03:33:47,72.271
2026/05/13,03:33:48,72.629
2026/05/13,03:33:49,75.056
2026/05/13,03:33:50,74.837
2026/05/13,03:33:51,75.434
2026/05/13,03:33:52,72.43
2026/05/13,03:33:53,73.664
2026/05/13,03:33:54,71.515
2026/05/13,03:33:55,72.729
2026/05/13,03:33:56,72.112
2026/05/13,03:33:57,76.986
2026/05/13,03:33:58,72.828
2026/05/13,03:33:59,71.058
2026/05/13,03:34:00,69.864
2026/05/13,03:34:01,71.018
2026/05/13,03:34:02,72.072
2026/05/13,03:34:03,69.745
2026/05/13,03:34:04,71.416
2026/05/13,03:34:05,74.161
2026/05/13,03:34:06,76.827
2026/05/13,03:34:07,77.125
2026/05/13,03:34:08,78.418
2026/05/13,03:34:09,74.658
2026/05/13,03:34:10,69.625
2026/05/13,03:34:11,68.054
2026/05/13,03:34:12,61.927
2026/05/13,03:34:13,61.768
2026/05/13,03:34:14,60.534
2026/05/13,03:34:15,61.807
2026/05/13,03:34:16,68.73
2026/05/13,03:34:17,73.465
2026/05/13,03:34:18,71.535
2026/05/13,03:34:19,70.262
2026/05/13,03:34:20,73.524
2026/05/13,03:34:21,71.237
2026/05/13,03:34:22,70.043
2026/05/13,03:34:23,64.374
2026/05/13,03:34:24,64.354
2026/05/13,03:34:25,66.86
2026/05/13,03:34:26,68.133
2026/05/13,03:34:27,67.735
2026/05/13,03:34:28,66.343
2026/05/13,03:34:29,66.86
2026/05/13,03:34:30,67.875
2026/05/13,03:34:31,71.038
2026/05/13,03:34:32,69.944
2026/05/13,03:34:33,71.754
2026/05/13,03:34:34,72.331
2026/05/13,03:34:35,73.246
2026/05/13,03:34:36,76.15
2026/05/13,03:34:37,74.221
2026/05/13,03:34:38,73.803
2026/05/13,03:34:39,69.944
2026/05/13,03:34:40,73.246
2026/05/13,03:34:41,75.653
2026/05/13,03:34:42,72.748
2026/05/13,03:34:43,70.381
2026/05/13,03:34:44,71.416
2026/05/13,03:34:45,73.445
2026/05/13,03:34:46,71.038
2026/05/13,03:34:47,68.432
2026/05/13,03:34:48,67.099
2026/05/13,03:34:49,70.958
2026/05/13,03:34:50,73.564
2026/05/13,03:34:51,71.257
2026/05/13,03:34:52,70.859
2026/05/13,03:34:53,71.436
2026/05/13,03:34:54,75.713
2026/05/13,03:34:55,74.221
2026/05/13,03:34:56,72.51
2026/05/13,03:34:57,73.624
2026/05/13,03:34:58,72.172
2026/05/13,03:34:59,75.235
2026/05/13,03:35:00,73.266
2026/05/13,03:35:01,75.215
2026/05/13,03:35:02,72.41
2026/05/13,03:35:03,73.564
2026/05/13,03:35:04,76.807
2026/05/13,03:35:05,77.006
2026/05/13,03:35:06,76.807
2026/05/13,03:35:07,77.622
2026/05/13,03:35:08,78.199
2026/05/13,03:35:09,75.414
2026/05/13,03:35:10,72.331
2026/05/13,03:35:11,75.215
2026/05/13,03:35:12,75.514
2026/05/13,03:35:13,74.32
2026/05/13,03:35:14,78.597
2026/05/13,03:35:15,79.373
2026/05/13,03:35:16,77.224
2026/05/13,03:35:17,77.344
2026/05/13,03:35:18,76.21
2026/05/13,03:35:19,79.194
2026/05/13,03:35:20,77.224
2026/05/13,03:35:21,76.21
2026/05/13,03:35:22,78.08
2026/05/13,03:35:23,78.876
2026/05/13,03:35:24,77.403
2026/05/13,03:35:25,73.226
2026/05/13,03:35:26,71.535
2026/05/13,03:35:27,71.217
2026/05/13,03:35:28,71.575
2026/05/13,03:35:29,68.094
2026/05/13,03:35:30,66.84
2026/05/13,03:35:31,67.357
2026/05/13,03:35:32,70.421
2026/05/13,03:35:33,67.696
2026/05/13,03:35:34,69.844
2026/05/13,03:35:35,70.441
2026/05/13,03:35:36,71.814
2026/05/13,03:35:37,75.354
2026/05/13,03:35:38,74.002
2026/05/13,03:35:39,75.613
2026/05/13,03:35:40,74.996
2026/05/13,03:35:41,73.166
2026/05/13,03:35:42,74.141
2026/05/13,03:35:43,75.494
2026/05/13,03:35:44,72.629
2026/05/13,03:35:45,73.823
2026/05/13,03:35:46,75.514
2026/05/13,03:35:47,74.439
2026/05/13,03:35:48,77.742
2026/05/13,03:35:49,73.922
2026/05/13,03:35:50,76.011
2026/05/13,03:35:51,74.34
2026/05/13,03:35:52,72.51
2026/05/13,03:35:53,74.32
2026/05/13,03:35:54,71.237
2026/05/13,03:35:55,73.465
2026/05/13,03:35:56,75.235
2026/05/13,03:35:57,74.718
2026/05/13,03:35:58,73.146
2026/05/13,03:35:59,70.341
2026/05/13,03:36:00,72.211
2026/05/13,03:36:01,69.625
2026/05/13,03:36:02,63.618
2026/05/13,03:36:03,64.314
2026/05/13,03:36:04,71.436
2026/05/13,03:36:05,72.072
2026/05/13,03:36:06,76.09
2026/05/13,03:36:07,77.821
2026/05/13,03:36:08,82.198
2026/05/13,03:36:09,83.988
2026/05/13,03:36:10,79.91
2026/05/13,03:36:11,79.791
2026/05/13,03:36:12,81.104
2026/05/13,03:36:13,79.771
2026/05/13,03:36:14,81.72
2026/05/13,03:36:15,82.675
2026/05/13,03:36:16,82.516
2026/05/13,03:36:17,81.76
2026/05/13,03:36:18,80.586
2026/05/13,03:36:19,80.188
2026/05/13,03:36:20,78.1
2026/05/13,03:36:21,78.08
2026/05/13,03:36:22,78.895
2026/05/13,03:36:23,79.433
2026/05/13,03:36:24,78.617
2026/05/13,03:36:25,78.796
2026/05/13,03:36:26,78.796
2026/05/13,03:36:27,76.23
2026/05/13,03:36:28,72.828
2026/05/13,03:36:29,73.803
2026/05/13,03:36:30,75.832
2026/05/13,03:36:31,74.419
2026/05/13,03:36:32,74.061
2026/05/13,03:36:33,76.687
2026/05/13,03:36:34,78.696
2026/05/13,03:36:35,77.841
2026/05/13,03:36:36,75.215
2026/05/13,03:36:37,75.494
2026/05/13,03:36:38,80.984
2026/05/13,03:36:39,77.145
2026/05/13,03:36:40,76.11
2026/05/13,03:36:41,76.628
2026/05/13,03:36:42,73.843
2026/05/13,03:36:43,74.24
2026/05/13,03:36:44,71.257
2026/05/13,03:36:45,76.608
2026/05/13,03:36:46,73.763
2026/05/13,03:36:47,70.759
2026/05/13,03:36:48,75.116
2026/05/13,03:36:49,75.434
2026/05/13,03:36:50,75.911
2026/05/13,03:36:51,76.15
2026/05/13,03:36:52,78.08
2026/05/13,03:36:53,81.581
2026/05/13,03:36:54,80.129
2026/05/13,03:36:55,85.599
2026/05/13,03:36:56,84.744
2026/05/13,03:36:57,79.194
2026/05/13,03:36:58,78.398
2026/05/13,03:36:59,80.785
2026/05/13,03:37:00,77.742
2026/05/13,03:37:01,76.309
2026/05/13,03:37:02,73.146
2026/05/13,03:37:03,78.876
2026/05/13,03:37:04,80.924
2026/05/13,03:37:05,82.118
2026/05/13,03:37:06,81.919
2026/05/13,03:37:07,81.621
2026/05/13,03:37:08,80.129
2026/05/13,03:37:09,81.283
2026/05/13,03:37:10,77.622
2026/05/13,03:37:11,75.255
2026/05/13,03:37:12,73.862
2026/05/13,03:37:13,71.654
2026/05/13,03:37:14,72.967
2026/05/13,03:37:15,72.848
2026/05/13,03:37:16,71.814
2026/05/13,03:37:17,77.185
2026/05/13,03:37:18,78.139
2026/05/13,03:37:19,78.736
2026/05/13,03:37:20,83.789
2026/05/13,03:37:21,82.019
2026/05/13,03:37:22,86.355
2026/05/13,03:37:23,86.296
2026/05/13,03:37:24,86.892
2026/05/13,03:37:25,88.941
2026/05/13,03:37:26,84.545
2026/05/13,03:37:27,83.948
2026/05/13,03:37:28,81.879
2026/05/13,03:37:29,80.467
2026/05/13,03:37:30,81.999
2026/05/13,03:37:31,81.322
2026/05/13,03:37:32,81.501
2026/05/13,03:37:33,79.134
2026/05/13,03:37:34,79.711
2026/05/13,03:37:35,81.004
2026/05/13,03:37:36,80.208
2026/05/13,03:37:37,77.085
2026/05/13,03:37:38,79.97
2026/05/13,03:37:39,79.134
2026/05/13,03:37:40,80.089
2026/05/13,03:37:41,79.631
2026/05/13,03:37:42,80.924
2026/05/13,03:37:43,81.82
2026/05/13,03:37:44,79.81
2026/05/13,03:37:45,86.057
2026/05/13,03:37:46,87.847
2026/05/13,03:37:47,84.863
2026/05/13,03:37:48,86.773
2026/05/13,03:37:49,86.097
2026/05/13,03:37:50,80.825
2026/05/13,03:37:51,78.995
2026/05/13,03:37:52,75.892
2026/05/13,03:37:53,76.21
2026/05/13,03:37:54,72.51
2026/05/13,03:37:55,75.036
2026/05/13,03:37:56,79.592
2026/05/13,03:37:57,79.532
2026/05/13,03:37:58,82.655
2026/05/13,03:37:59,82.257
2026/05/13,03:38:00,83.491
2026/05/13,03:38:01,84.485
2026/05/13,03:38:02,82.019
2026/05/13,03:38:03,79.97
2026/05/13,03:38:04,76.707
2026/05/13,03:38:05,77.344
2026/05/13,03:38:06,74.957
2026/05/13,03:38:07,74.24
2026/05/13,03:38:08,77.821
2026/05/13,03:38:09,75.434
2026/05/13,03:38:10,78.537
2026/05/13,03:38:11,77.344
2026/05/13,03:38:12,78.796
2026/05/13,03:38:13,77.185
2026/05/13,03:38:14,77.841
2026/05/13,03:38:15,77.582
2026/05/13,03:38:16,77.742
2026/05/13,03:38:17,78.796
2026/05/13,03:38:18,78.219
2026/05/13,03:38:19,79.81
2026/05/13,03:38:20,82.277
2026/05/13,03:38:21,82.755
2026/05/13,03:38:22,84.087
2026/05/13,03:38:23,84.266
2026/05/13,03:38:24,85.361
2026/05/13,03:38:25,84.346
2026/05/13,03:38:26,81.78
2026/05/13,03:38:27,80.865
2026/05/13,03:38:28,79.771
2026/05/13,03:38:29,78.418
2026/05/13,03:38:30,76.628
2026/05/13,03:38:31,75.494
2026/05/13,03:38:32,76.449
2026/05/13,03:38:33,81.302
2026/05/13,03:38:34,80.387
2026/05/13,03:38:35,81.362
2026/05/13,03:38:36,84.306
2026/05/13,03:38:37,84.744
2026/05/13,03:38:38,85.778
2026/05/13,03:38:39,83.152
2026/05/13,03:38:40,84.107
2026/05/13,03:38:41,83.57
2026/05/13,03:38:42,81.024
2026/05/13,03:38:43,80.427
2026/05/13,03:38:44,82.516
2026/05/13,03:38:45,81.223
2026/05/13,03:38:46,78.677
2026/05/13,03:38:47,78.677
2026/05/13,03:38:48,82.755
2026/05/13,03:38:49,86.872
2026/05/13,03:38:50,88.862
2026/05/13,03:38:51,90.175
2026/05/13,03:38:52,91.05
2026/05/13,03:38:53,92.641
2026/05/13,03:38:54,94.551
2026/05/13,03:38:55,93.019
2026/05/13,03:38:56,93.059
2026/05/13,03:38:57,93.716
2026/05/13,03:38:58,91.368
2026/05/13,03:38:59,87.867
2026/05/13,03:39:00,84.684
2026/05/13,03:39:01,82.556
2026/05/13,03:39:02,78
2026/05/13,03:39:03,76.946
2026/05/13,03:39:04,78.716
2026/05/13,03:39:05,81.402
2026/05/13,03:39:06,84.048
2026/05/13,03:39:07,85.758
2026/05/13,03:39:08,89.518
2026/05/13,03:39:09,88.921
2026/05/13,03:39:10,88.046
2026/05/13,03:39:11,87.429
2026/05/13,03:39:12,87.27
2026/05/13,03:39:13,85.44
2026/05/13,03:39:14,83.471
2026/05/13,03:39:15,84.804
2026/05/13,03:39:16,82.377
2026/05/13,03:39:17,83.908
2026/05/13,03:39:18,82.277
2026/05/13,03:39:19,82.675
2026/05/13,03:39:20,80.487
2026/05/13,03:39:21,78.696
2026/05/13,03:39:22,80.527
2026/05/13,03:39:23,79.074
2026/05/13,03:39:24,77.006
2026/05/13,03:39:25,76.21
2026/05/13,03:39:26,78.139
2026/05/13,03:39:27,77.443
2026/05/13,03:39:28,76.807
2026/05/13,03:39:29,76.508
2026/05/13,03:39:30,79.472
2026/05/13,03:39:31,81.959
2026/05/13,03:39:32,85.56
2026/05/13,03:39:33,87.469
2026/05/13,03:39:34,90.931
2026/05/13,03:39:35,90.334
2026/05/13,03:39:36,86.037
2026/05/13,03:39:37,88.185
2026/05/13,03:39:38,82.118
2026/05/13,03:39:39,78.836
2026/05/13,03:39:40,81.223
2026/05/13,03:39:41,80.666
2026/05/13,03:39:42,81.7
2026/05/13,03:39:43,79.612
2026/05/13,03:39:44,78.617
2026/05/13,03:39:45,82.198
2026/05/13,03:39:46,79.472
2026/05/13,03:39:47,80.726
2026/05/13,03:39:48,83.152
2026/05/13,03:39:49,88.146
2026/05/13,03:39:50,90.354
2026/05/13,03:39:51,90.632
2026/05/13,03:39:52,93.716
2026/05/13,03:39:53,96.182
2026/05/13,03:39:54,96.68
2026/05/13,03:39:55,93.616
2026/05/13,03:39:56,93.656
2026/05/13,03:39:57,93.019
2026/05/13,03:39:58,91.508
2026/05/13,03:39:59,88.882
2026/05/13,03:40:00,86.494
2026/05/13,03:40:01,84.843
2026/05/13,03:40:02,82.178
2026/05/13,03:40:03,81.621
2026/05/13,03:40:04,79.612
2026/05/13,03:40:05,79.313
2026/05/13,03:40:06,82.257
2026/05/13,03:40:07,83.809
2026/05/13,03:40:08,86.494
2026/05/13,03:40:09,88.524
2026/05/13,03:40:10,85.162
2026/05/13,03:40:11,85.042
2026/05/13,03:40:12,82.078
2026/05/13,03:40:13,83.411
2026/05/13,03:40:14,84.585
2026/05/13,03:40:15,81.183
2026/05/13,03:40:16,85.281
2026/05/13,03:40:17,85.977
2026/05/13,03:40:18,87.449
2026/05/13,03:40:19,85.5
2026/05/13,03:40:20,84.465
2026/05/13,03:40:21,84.863
2026/05/13,03:40:22,84.983
2026/05/13,03:40:23,82.516
2026/05/13,03:40:24,81.919
2026/05/13,03:40:25,80.805
2026/05/13,03:40:26,81.68
2026/05/13,03:40:27,80.387
2026/05/13,03:40:28,76.548
2026/05/13,03:40:29,75.295
2026/05/13,03:40:30,78.776
2026/05/13,03:40:31,78.736
2026/05/13,03:40:32,78.637
2026/05/13,03:40:33,79.97
2026/05/13,03:40:34,84.386
2026/05/13,03:40:35,86.634
2026/05/13,03:40:36,85.162
2026/05/13,03:40:37,84.167
2026/05/13,03:40:38,82.854
2026/05/13,03:40:39,82.794
2026/05/13,03:40:40,85.042
2026/05/13,03:40:41,78.796
2026/05/13,03:40:42,80.129
2026/05/13,03:40:43,82.198
2026/05/13,03:40:44,85.54
2026/05/13,03:40:45,80.188
2026/05/13,03:40:46,79.512
2026/05/13,03:40:47,82.595
2026/05/13,03:40:48,82.277
2026/05/13,03:40:49,81.959
2026/05/13,03:40:50,79.333
2026/05/13,03:40:51,78.418
2026/05/13,03:40:52,79.393
2026/05/13,03:40:53,78.299
2026/05/13,03:40:54,78.498
2026/05/13,03:40:55,78.597
2026/05/13,03:40:56,78.696
2026/05/13,03:40:57,83.152
2026/05/13,03:40:58,84.704
2026/05/13,03:40:59,87.131
2026/05/13,03:41:00,89.518
2026/05/13,03:41:01,90.712
2026/05/13,03:41:02,90.951
2026/05/13,03:41:03,92.542
2026/05/13,03:41:04,90.055
2026/05/13,03:41:05,86.296
2026/05/13,03:41:06,82.973
2026/05/13,03:41:07,82.118
2026/05/13,03:41:08,80.885
2026/05/13,03:41:09,81.581
2026/05/13,03:41:10,81.601
2026/05/13,03:41:11,81.581
2026/05/13,03:41:12,84.863
2026/05/13,03:41:13,86.236
2026/05/13,03:41:14,88.166
2026/05/13,03:41:15,84.605
2026/05/13,03:41:16,85.062
2026/05/13,03:41:17,85.062
2026/05/13,03:41:18,84.068
2026/05/13,03:41:19,81.183
2026/05/13,03:41:20,79.97
2026/05/13,03:41:21,80.427
2026/05/13,03:41:22,80.726
2026/05/13,03:41:23,81.283
2026/05/13,03:41:24,82.357
2026/05/13,03:41:25,84.386
2026/05/13,03:41:26,87.589
2026/05/13,03:41:27,87.867
2026/05/13,03:41:28,87.091
2026/05/13,03:41:29,88.882
2026/05/13,03:41:30,89.359
2026/05/13,03:41:31,91.945
2026/05/13,03:41:32,91.13
2026/05/13,03:41:33,89.817
2026/05/13,03:41:34,88.981
2026/05/13,03:41:35,88.941
2026/05/13,03:41:36,89.12
2026/05/13,03:41:37,87.091
2026/05/13,03:41:38,87.628
2026/05/13,03:41:39,88.086
2026/05/13,03:41:40,88.862
2026/05/13,03:41:41,88.822
2026/05/13,03:41:42,89.14
2026/05/13,03:41:43,89.837
2026/05/13,03:41:44,90.254
2026/05/13,03:41:45,85.878
2026/05/13,03:41:46,87.231
2026/05/13,03:41:47,88.325
2026/05/13,03:41:48,88.285
2026/05/13,03:41:49,89.638
2026/05/13,03:41:50,89.717
2026/05/13,03:41:51,90.712
2026/05/13,03:41:52,88.742
2026/05/13,03:41:53,88.265
2026/05/13,03:41:54,85.54
2026/05/13,03:41:55,87.569
2026/05/13,03:41:56,87.768
2026/05/13,03:41:57,86.574
2026/05/13,03:41:58,85.5
2026/05/13,03:41:59,85.381
2026/05/13,03:42:00,83.451
2026/05/13,03:42:01,81.481
2026/05/13,03:42:02,80.626
2026/05/13,03:42:03,84.346
2026/05/13,03:42:04,83.69
2026/05/13,03:42:05,83.61
2026/05/13,03:42:06,84.585
2026/05/13,03:42:07,83.809
2026/05/13,03:42:08,83.57
2026/05/13,03:42:09,82.576
2026/05/13,03:42:10,82.218
2026/05/13,03:42:11,83.053
2026/05/13,03:42:12,83.093
2026/05/13,03:42:13,83.093
2026/05/13,03:42:14,82.954
2026/05/13,03:42:15,83.491
2026/05/13,03:42:16,83.65
2026/05/13,03:42:17,86.355
2026/05/13,03:42:18,86.375
2026/05/13,03:42:19,85.798
2026/05/13,03:42:20,83.59
2026/05/13,03:42:21,83.272
2026/05/13,03:42:22,82.993
2026/05/13,03:42:23,82.019
2026/05/13,03:42:24,87.768
2026/05/13,03:42:25,88.265
2026/05/13,03:42:26,89.359
2026/05/13,03:42:27,92.641
2026/05/13,03:42:28,92.84
2026/05/13,03:42:29,88.444
2026/05/13,03:42:30,86.793
2026/05/13,03:42:31,86.992
2026/05/13,03:42:32,87.33
2026/05/13,03:42:33,82.098
2026/05/13,03:42:34,85.54
2026/05/13,03:42:35,87.091
2026/05/13,03:42:36,84.187
2026/05/13,03:42:37,84.843
2026/05/13,03:42:38,86.932
2026/05/13,03:42:39,83.55
2026/05/13,03:42:40,85.898
2026/05/13,03:42:41,86.057
2026/05/13,03:42:42,87.131
2026/05/13,03:42:43,88.484
2026/05/13,03:42:44,89.081
2026/05/13,03:42:45,89.319
2026/05/13,03:42:46,92.442
2026/05/13,03:42:47,91.945
2026/05/13,03:42:48,91.11
2026/05/13,03:42:49,88.822
2026/05/13,03:42:50,87.032
2026/05/13,03:42:51,85.758
2026/05/13,03:42:52,77.423
2026/05/13,03:42:53,77.403
2026/05/13,03:42:54,81.621
2026/05/13,03:42:55,81.263
2026/05/13,03:42:56,81.283
2026/05/13,03:42:57,83.113
2026/05/13,03:42:58,84.664
2026/05/13,03:42:59,84.883
2026/05/13,03:43:00,82.715
2026/05/13,03:43:01,82.755
2026/05/13,03:43:02,84.943
2026/05/13,03:43:03,86.296
2026/05/13,03:43:04,87.27
2026/05/13,03:43:05,87.847
2026/05/13,03:43:06,89.518
2026/05/13,03:43:07,87.529
2026/05/13,03:43:08,83.948
2026/05/13,03:43:09,85.54
2026/05/13,03:43:10,86.136
2026/05/13,03:43:11,88.464
2026/05/13,03:43:12,89.439
2026/05/13,03:43:13,89.677
2026/05/13,03:43:14,93.198
2026/05/13,03:43:15,93.815
2026/05/13,03:43:16,90.811
2026/05/13,03:43:17,90.831
2026/05/13,03:43:18,83.709
2026/05/13,03:43:19,87.29
2026/05/13,03:43:20,88.543
2026/05/13,03:43:21,88.444
2026/05/13,03:43:22,88.583
2026/05/13,03:43:23,87.947
2026/05/13,03:43:24,89.061
2026/05/13,03:43:25,89.439
2026/05/13,03:43:26,89.558
2026/05/13,03:43:27,89.16
2026/05/13,03:43:28,88.146
2026/05/13,03:43:29,89.439
2026/05/13,03:43:30,89.916
2026/05/13,03:43:31,88.444
2026/05/13,03:43:32,88.643
2026/05/13,03:43:33,88.563
2026/05/13,03:43:34,87.887
2026/05/13,03:43:35,84.048
2026/05/13,03:43:36,84.048
2026/05/13,03:43:37,88.762
2026/05/13,03:43:38,88.822
2026/05/13,03:43:39,89.26
2026/05/13,03:43:40,93.099
2026/05/13,03:43:41,93.159
2026/05/13,03:43:42,88.046
2026/05/13,03:43:43,87.191
2026/05/13,03:43:44,86.654
2026/05/13,03:43:45,84.804
2026/05/13,03:43:46,85.162
2026/05/13,03:43:47,89.419
2026/05/13,03:43:48,89.439
2026/05/13,03:43:49,88.782
2026/05/13,03:43:50,89.876
2026/05/13,03:43:51,91.508
2026/05/13,03:43:52,86.534
2026/05/13,03:43:53,86.136
2026/05/13,03:43:54,83.809
2026/05/13,03:43:55,83.769
2026/05/13,03:43:56,85.898
2026/05/13,03:43:57,83.411
2026/05/13,03:43:58,84.107
2026/05/13,03:43:59,90.533
2026/05/13,03:44:00,91.667
2026/05/13,03:44:01,88.921
2026/05/13,03:44:02,88.325
2026/05/13,03:44:03,86.196
2026/05/13,03:44:04,85.44
2026/05/13,03:44:05,83.411
2026/05/13,03:44:06,83.491
2026/05/13,03:44:07,89.18
2026/05/13,03:44:08,88.842
2026/05/13,03:44:09,87.37
2026/05/13,03:44:10,88.742
2026/05/13,03:44:11,89.578
2026/05/13,03:44:12,87.27
2026/05/13,03:44:13,86.256
2026/05/13,03:44:14,83.809
2026/05/13,03:44:15,82.695
2026/05/13,03:44:16,84.386
2026/05/13,03:44:17,84.167
2026/05/13,03:44:18,83.093
2026/05/13,03:44:19,83.67
2026/05/13,03:44:20,81.561
2026/05/13,03:44:21,81.621
2026/05/13,03:44:22,85.938
2026/05/13,03:44:23,87.171
2026/05/13,03:44:24,87.768
2026/05/13,03:44:25,86.773
2026/05/13,03:44:26,87.052
2026/05/13,03:44:27,87.569
2026/05/13,03:44:28,82.814
2026/05/13,03:44:29,82.576
2026/05/13,03:44:30,82.894
2026/05/13,03:44:31,86.574
2026/05/13,03:44:32,85.977
2026/05/13,03:44:33,85.938
2026/05/13,03:44:34,84.068
2026/05/13,03:44:35,85.679
2026/05/13,03:44:36,84.963
2026/05/13,03:44:37,85.301
2026/05/13,03:44:38,85.699
2026/05/13,03:44:39,88.623
2026/05/13,03:44:40,88.623
2026/05/13,03:44:41,87.668
2026/05/13,03:44:42,89.339
2026/05/13,03:44:43,90.016
2026/05/13,03:44:44,90.055
2026/05/13,03:44:45,92.065
2026/05/13,03:44:46,92.9
2026/05/13,03:44:47,92.045
2026/05/13,03:44:48,91.965
2026/05/13,03:44:49,91.309
2026/05/13,03:44:50,90.055
2026/05/13,03:44:51,88.086
2026/05/13,03:44:52,86.872
2026/05/13,03:44:53,86.753
2026/05/13,03:44:54,86.494
2026/05/13,03:44:55,88.563
2026/05/13,03:44:56,87.071
2026/05/13,03:44:57,87.191
2026/05/13,03:44:58,91.547
2026/05/13,03:44:59,92.741
2026/05/13,03:45:00,95.645
2026/05/13,03:45:01,94.531
2026/05/13,03:45:02,92.761
2026/05/13,03:45:03,92.701
2026/05/13,03:45:04,87.35
2026/05/13,03:45:05,84.764
2026/05/13,03:45:06,83.053
2026/05/13,03:45:07,83.511
2026/05/13,03:45:08,85.102
2026/05/13,03:45:09,85.48
2026/05/13,03:45:10,87.549
2026/05/13,03:45:11,89.22
2026/05/13,03:45:12,89.657
2026/05/13,03:45:13,88.484
2026/05/13,03:45:14,89.459
2026/05/13,03:45:15,90.811
2026/05/13,03:45:16,87.032
2026/05/13,03:45:17,88.265
2026/05/13,03:45:18,92.303
2026/05/13,03:45:19,92.661
2026/05/13,03:45:20,92.204
2026/05/13,03:45:21,91.11
2026/05/13,03:45:22,94.034
2026/05/13,03:45:23,92.403
2026/05/13,03:45:24,89.041
2026/05/13,03:45:25,87.589
2026/05/13,03:45:26,85.142
2026/05/13,03:45:27,86.753
2026/05/13,03:45:28,88.126
2026/05/13,03:45:29,88.126
2026/05/13,03:45:30,90.732
2026/05/13,03:45:31,91.766
2026/05/13,03:45:32,94.531
2026/05/13,03:45:33,96.282
2026/05/13,03:45:34,96.799
2026/05/13,03:45:35,99.783
2026/05/13,03:45:36,99.684
2026/05/13,03:45:37,99.564
2026/05/13,03:45:38,94.531
2026/05/13,03:45:39,91.11
2026/05/13,03:45:40,89.558
2026/05/13,03:45:41,85.341
2026/05/13,03:45:42,82.914
2026/05/13,03:45:43,84.585
2026/05/13,03:45:44,85.341
2026/05/13,03:45:45,86.594
2026/05/13,03:45:46,84.485
2026/05/13,03:45:47,84.565
2026/05/13,03:45:48,86.494
2026/05/13,03:45:49,85.042
2026/05/13,03:45:50,84.485
2026/05/13,03:45:51,86.733
2026/05/13,03:45:52,86.395
2026/05/13,03:45:53,86.554
2026/05/13,03:45:54,85.201
2026/05/13,03:45:55,82.377
2026/05/13,03:45:56,83.61
2026/05/13,03:45:57,85.062
2026/05/13,03:45:58,83.968
2026/05/13,03:45:59,88.325
2026/05/13,03:46:00,85.579
2026/05/13,03:46:01,88.285
2026/05/13,03:46:02,87.171
2026/05/13,03:46:03,87.827
2026/05/13,03:46:04,91.11
2026/05/13,03:46:05,86.375
2026/05/13,03:46:06,88.921
2026/05/13,03:46:07,85.758
2026/05/13,03:46:08,85.301
2026/05/13,03:46:09,84.505
2026/05/13,03:46:10,85.579
2026/05/13,03:46:11,83.67
2026/05/13,03:46:12,84.286
2026/05/13,03:46:13,84.247
2026/05/13,03:46:14,89.956
2026/05/13,03:46:15,90.732
2026/05/13,03:46:16,90.254
2026/05/13,03:46:17,93.198
2026/05/13,03:46:18,92.403
2026/05/13,03:46:19,95.307
2026/05/13,03:46:20,90.732
2026/05/13,03:46:21,88.524
2026/05/13,03:46:22,91.905
2026/05/13,03:46:23,88.285
2026/05/13,03:46:24,91.07
2026/05/13,03:46:25,90.831
2026/05/13,03:46:26,94.511
2026/05/13,03:46:27,96.023
2026/05/13,03:46:28,93.318
2026/05/13,03:46:29,92.244
2026/05/13,03:46:30,93.139
2026/05/13,03:46:31,91.448
2026/05/13,03:46:32,86.733
2026/05/13,03:46:33,86.136
2026/05/13,03:46:34,86.037
2026/05/13,03:46:35,86.952
2026/05/13,03:46:36,85.003
2026/05/13,03:46:37,85.579
2026/05/13,03:46:38,87.589
2026/05/13,03:46:39,85.003
2026/05/13,03:46:40,86.236
2026/05/13,03:46:41,88.862
2026/05/13,03:46:42,89.26
2026/05/13,03:46:43,88.464
2026/05/13,03:46:44,89.24
2026/05/13,03:46:45,87.33
2026/05/13,03:46:46,88.723
2026/05/13,03:46:47,86.276
2026/05/13,03:46:48,85.977
2026/05/13,03:46:49,89.478
2026/05/13,03:46:50,92.641
2026/05/13,03:46:51,94.81
2026/05/13,03:46:52,95.625
2026/05/13,03:46:53,97.595
2026/05/13,03:46:54,95.804
2026/05/13,03:46:55,97.376
2026/05/13,03:46:56,92.244
2026/05/13,03:46:57,89.837
2026/05/13,03:46:58,88.384
2026/05/13,03:46:59,84.784
2026/05/13,03:47:00,86.932
2026/05/13,03:47:01,82.277
2026/05/13,03:47:02,85.182
2026/05/13,03:47:03,88.961
2026/05/13,03:47:04,88.345
2026/05/13,03:47:05,90.016
2026/05/13,03:47:06,92.761
2026/05/13,03:47:07,94.054
2026/05/13,03:47:08,96.043
2026/05/13,03:47:09,97.893
2026/05/13,03:47:10,96.441
2026/05/13,03:47:11,95.844
2026/05/13,03:47:12,94.909
2026/05/13,03:47:13,92.363
2026/05/13,03:47:14,88.723
2026/05/13,03:47:15,87.529
2026/05/13,03:47:16,90.075
2026/05/13,03:47:17,89.916
2026/05/13,03:47:18,88.126
2026/05/13,03:47:19,92.303
2026/05/13,03:47:20,93.457
2026/05/13,03:47:21,91.706
2026/05/13,03:47:22,91.348
2026/05/13,03:47:23,94.054
2026/05/13,03:47:24,94.71
2026/05/13,03:47:25,93.318
2026/05/13,03:47:26,93.895
2026/05/13,03:47:27,95.307
2026/05/13,03:47:28,94.949
2026/05/13,03:47:29,94.71
2026/05/13,03:47:30,95.009
2026/05/13,03:47:31,96.58
2026/05/13,03:47:32,94.69
2026/05/13,03:47:33,91.11
2026/05/13,03:47:34,92.94
2026/05/13,03:47:35,90.314
2026/05/13,03:47:36,90.155
2026/05/13,03:47:37,88.285
2026/05/13,03:47:38,88.543
2026/05/13,03:47:39,87.668
2026/05/13,03:47:40,89.757
2026/05/13,03:47:41,91.627
2026/05/13,03:47:42,89.876
2026/05/13,03:47:43,90.214
2026/05/13,03:47:44,90.513
2026/05/13,03:47:45,90.274
2026/05/13,03:47:46,91.01
2026/05/13,03:47:47,90.712
2026/05/13,03:47:48,88.762
2026/05/13,03:47:49,89.657
2026/05/13,03:47:50,88.921
2026/05/13,03:47:51,83.371
2026/05/13,03:47:52,83.351
2026/05/13,03:47:53,83.67
2026/05/13,03:47:54,85.381
2026/05/13,03:47:55,84.863
2026/05/13,03:47:56,83.57
2026/05/13,03:47:57,85.54
2026/05/13,03:47:58,87.589
2026/05/13,03:47:59,87.768
2026/05/13,03:48:00,89.538
2026/05/13,03:48:01,92.9
2026/05/13,03:48:02,94.293
2026/05/13,03:48:03,98.231
2026/05/13,03:48:04,98.629
2026/05/13,03:48:05,98.609
2026/05/13,03:48:06,92.761
2026/05/13,03:48:07,92.244
2026/05/13,03:48:08,91.667
2026/05/13,03:48:09,87.091
2026/05/13,03:48:10,84.883
2026/05/13,03:48:11,84.147
2026/05/13,03:48:12,87.947
2026/05/13,03:48:13,84.068
2026/05/13,03:48:14,85.54
2026/05/13,03:48:15,84.107
2026/05/13,03:48:16,86.594
2026/05/13,03:48:17,87.449
2026/05/13,03:48:18,87.171
2026/05/13,03:48:19,90.612
2026/05/13,03:48:20,92.045
2026/05/13,03:48:21,97.018
2026/05/13,03:48:22,98.331
2026/05/13,03:48:23,96.719
2026/05/13,03:48:24,96.043
2026/05/13,03:48:25,91.13
2026/05/13,03:48:26,92.82
2026/05/13,03:48:27,89.916
2026/05/13,03:48:28,89.558
2026/05/13,03:48:29,89.717
2026/05/13,03:48:30,89.16
2026/05/13,03:48:31,85.739
2026/05/13,03:48:32,86.196
2026/05/13,03:48:33,87.847
2026/05/13,03:48:34,86.256
2026/05/13,03:48:35,85.838
2026/05/13,03:48:36,85.898
2026/05/13,03:48:37,89.916
2026/05/13,03:48:38,92.423
2026/05/13,03:48:39,92.602
2026/05/13,03:48:40,95.208
2026/05/13,03:48:41,96.938
2026/05/13,03:48:42,99.186
2026/05/13,03:48:43,93.119
2026/05/13,03:48:44,90.931
2026/05/13,03:48:45,91.309
2026/05/13,03:48:46,88.723
2026/05/13,03:48:47,90.911
2026/05/13,03:48:48,86.733
2026/05/13,03:48:49,90.811
2026/05/13,03:48:50,90.334
2026/05/13,03:48:51,91.547
2026/05/13,03:48:52,93.258
2026/05/13,03:48:53,90.016
2026/05/13,03:48:54,90.712
2026/05/13,03:48:55,93.119
2026/05/13,03:48:56,94.651
2026/05/13,03:48:57,95.407
2026/05/13,03:48:58,95.605
2026/05/13,03:48:59,97.316
2026/05/13,03:49:00,98.39
2026/05/13,03:49:01,98.192
2026/05/13,03:49:02,96.222
2026/05/13,03:49:03,99.027
2026/05/13,03:49:04,95.586
2026/05/13,03:49:05,94.213
2026/05/13,03:49:06,94.054
2026/05/13,03:49:07,95.128
2026/05/13,03:49:08,94.253
2026/05/13,03:49:09,90.712
2026/05/13,03:49:10,91.229
2026/05/13,03:49:11,92.025
2026/05/13,03:49:12,89.24
2026/05/13,03:49:13,85.997
2026/05/13,03:49:14,87.648
2026/05/13,03:49:15,89.916
2026/05/13,03:49:16,93.855
2026/05/13,03:49:17,95.645
2026/05/13,03:49:18,99.723
2026/05/13,03:49:19,101.26
2026/05/13,03:49:20,103.36
2026/05/13,03:49:21,102.07
2026/05/13,03:49:22,95.685
2026/05/13,03:49:23,96.879
2026/05/13,03:49:24,93.895
2026/05/13,03:49:25,90.453
2026/05/13,03:49:26,90.672
2026/05/13,03:49:27,92.462
2026/05/13,03:49:28,92.244
2026/05/13,03:49:29,92.84
2026/05/13,03:49:30,96.64
2026/05/13,03:49:31,98.47
2026/05/13,03:49:32,100.38
2026/05/13,03:49:33,95.128
2026/05/13,03:49:34,98.49
2026/05/13,03:49:35,98.43
2026/05/13,03:49:36,95.745
2026/05/13,03:49:37,98.231
2026/05/13,03:49:38,95.208
2026/05/13,03:49:39,92.801
2026/05/13,03:49:40,92.701
2026/05/13,03:49:41,92.84
2026/05/13,03:49:42,93.855
2026/05/13,03:49:43,94.293
2026/05/13,03:49:44,93.915
2026/05/13,03:49:45,100.48
2026/05/13,03:49:46,102.19
2026/05/13,03:49:47,102.31
2026/05/13,03:49:48,102.35
2026/05/13,03:49:49,101.99
2026/05/13,03:49:50,100.4
2026/05/13,03:49:51,97.117
2026/05/13,03:49:52,97.376
2026/05/13,03:49:53,96.54
2026/05/13,03:49:54,96.62
2026/05/13,03:49:55,96.918
2026/05/13,03:49:56,98.132
2026/05/13,03:49:57,98.39
2026/05/13,03:49:58,94.989
2026/05/13,03:49:59,96.7
2026/05/13,03:50:00,96.421
2026/05/13,03:50:01,99.007
2026/05/13,03:50:02,97.575
2026/05/13,03:50:03,97.833
2026/05/13,03:50:04,95.944
2026/05/13,03:50:05,93.358
2026/05/13,03:50:06,91.408
2026/05/13,03:50:07,88.643
2026/05/13,03:50:08,84.406
2026/05/13,03:50:09,85.957
2026/05/13,03:50:10,89.28
2026/05/13,03:50:11,88.742
2026/05/13,03:50:12,92.502
2026/05/13,03:50:13,91.11
2026/05/13,03:50:14,95.407
2026/05/13,03:50:15,93.059
2026/05/13,03:50:16,93.358
2026/05/13,03:50:17,96.182
2026/05/13,03:50:18,94.651
2026/05/13,03:50:19,95.785
2026/05/13,03:50:20,97.734
2026/05/13,03:50:21,98.828
2026/05/13,03:50:22,97.495
2026/05/13,03:50:23,96.918
2026/05/13,03:50:24,98.211
2026/05/13,03:50:25,98.689
2026/05/13,03:50:26,95.009
2026/05/13,03:50:27,92.502
2026/05/13,03:50:28,94.73
2026/05/13,03:50:29,94.014
2026/05/13,03:50:30,93.795
2026/05/13,03:50:31,92.92
2026/05/13,03:50:32,91.169
2026/05/13,03:50:33,91.05
2026/05/13,03:50:34,93.417
2026/05/13,03:50:35,88.762
2026/05/13,03:50:36,86.335
2026/05/13,03:50:37,84.883
2026/05/13,03:50:38,82.198
2026/05/13,03:50:39,83.988
2026/05/13,03:50:40,84.446
2026/05/13,03:50:41,84.744
2026/05/13,03:50:42,88.364
2026/05/13,03:50:43,87.429
2026/05/13,03:50:44,89.876
2026/05/13,03:50:45,91.925
2026/05/13,03:50:46,91.169
2026/05/13,03:50:47,92.224
2026/05/13,03:50:48,91.965
2026/05/13,03:50:49,95.128
2026/05/13,03:50:50,97.316
2026/05/13,03:50:51,93.497
2026/05/13,03:50:52,93.338
2026/05/13,03:50:53,92.263
2026/05/13,03:50:54,88.782
2026/05/13,03:50:55,89.757
2026/05/13,03:50:56,91.07
2026/05/13,03:50:57,92.263
2026/05/13,03:50:58,90.354
2026/05/13,03:50:59,93.258
2026/05/13,03:51:00,95.804
2026/05/13,03:51:01,95.148
2026/05/13,03:51:02,94.153
2026/05/13,03:51:03,92.602
2026/05/13,03:51:04,94.511
2026/05/13,03:51:05,90.016
2026/05/13,03:51:06,89.478
2026/05/13,03:51:07,90.931
2026/05/13,03:51:08,91.13
2026/05/13,03:51:09,91.408
2026/05/13,03:51:10,89.657
2026/05/13,03:51:11,96.441
2026/05/13,03:51:12,96.799
2026/05/13,03:51:13,95.844
2026/05/13,03:51:14,94.253
2026/05/13,03:51:15,95.446
2026/05/13,03:51:16,101.37
2026/05/13,03:51:17,100.88
2026/05/13,03:51:18,99.425
2026/05/13,03:51:19,98.271
2026/05/13,03:51:20,99.504
2026/05/13,03:51:21,100.86
2026/05/13,03:51:22,95.088
2026/05/13,03:51:23,95.128
2026/05/13,03:51:24,93.895
2026/05/13,03:51:25,95.983
2026/05/13,03:51:26,97.137
2026/05/13,03:51:27,96.899
2026/05/13,03:51:28,96.003
2026/05/13,03:51:29,94.511
2026/05/13,03:51:30,92.542
2026/05/13,03:51:31,93.218
2026/05/13,03:51:32,91.149
2026/05/13,03:51:33,90.374
2026/05/13,03:51:34,89.518
2026/05/13,03:51:35,91.846
2026/05/13,03:51:36,93.656
2026/05/13,03:51:37,88.723
2026/05/13,03:51:38,91.806
2026/05/13,03:51:39,91.07
2026/05/13,03:51:40,92.045
2026/05/13,03:51:41,92.562
2026/05/13,03:51:42,92.343
2026/05/13,03:51:43,94.293
2026/05/13,03:51:44,91.965
2026/05/13,03:51:45,93.417
2026/05/13,03:51:46,94.909
2026/05/13,03:51:47,95.546
2026/05/13,03:51:48,94.83
2026/05/13,03:51:49,95.247
2026/05/13,03:51:50,96.64
2026/05/13,03:51:51,96.521
2026/05/13,03:51:52,91.249
2026/05/13,03:51:53,87.887
2026/05/13,03:51:54,90.354
2026/05/13,03:51:55,86.654
2026/05/13,03:51:56,88.345
2026/05/13,03:51:57,89.737
2026/05/13,03:51:58,92.025
2026/05/13,03:51:59,93.934
2026/05/13,03:52:00,96.799
2026/05/13,03:52:01,101.57
2026/05/13,03:52:02,101.91
2026/05/13,03:52:03,98.828
2026/05/13,03:52:04,98.51
2026/05/13,03:52:05,101.61
2026/05/13,03:52:06,101.41
2026/05/13,03:52:07,98.271
2026/05/13,03:52:08,96.242
2026/05/13,03:52:09,99.504
2026/05/13,03:52:10,100.88
2026/05/13,03:52:11,97.416
2026/05/13,03:52:12,94.352
2026/05/13,03:52:13,94.85
2026/05/13,03:52:14,95.983
2026/05/13,03:52:15,92.224
2026/05/13,03:52:16,91.508
2026/05/13,03:52:17,91.328
2026/05/13,03:52:18,94.054
2026/05/13,03:52:19,94.293
2026/05/13,03:52:20,92.9
2026/05/13,03:52:21,93.198
2026/05/13,03:52:22,94.79
2026/05/13,03:52:23,96.222
2026/05/13,03:52:24,94.71
2026/05/13,03:52:25,97.097
2026/05/13,03:52:26,97.237
2026/05/13,03:52:27,97.018
2026/05/13,03:52:28,98.072
2026/05/13,03:52:29,98.311
2026/05/13,03:52:30,98.888
2026/05/13,03:52:31,99.286
2026/05/13,03:52:32,99.902
2026/05/13,03:52:33,101.81
2026/05/13,03:52:34,100.02
2026/05/13,03:52:35,99.087
2026/05/13,03:52:36,96.899
2026/05/13,03:52:37,98.629
2026/05/13,03:52:38,96.222
2026/05/13,03:52:39,97.396
2026/05/13,03:52:40,96.799
2026/05/13,03:52:41,94.511
2026/05/13,03:52:42,92.999
2026/05/13,03:52:43,91.826
2026/05/13,03:52:44,95.824
2026/05/13,03:52:45,98.43
2026/05/13,03:52:46,98.868
2026/05/13,03:52:47,101.77
2026/05/13,03:52:48,104.4
2026/05/13,03:52:49,103.44
2026/05/13,03:52:50,99.186
2026/05/13,03:52:51,97.038
2026/05/13,03:52:52,93.656
2026/05/13,03:52:53,95.228
2026/05/13,03:52:54,94.133
2026/05/13,03:52:55,95.586
2026/05/13,03:52:56,97.237
2026/05/13,03:52:57,101.71
2026/05/13,03:52:58,102.19
2026/05/13,03:52:59,102.07
2026/05/13,03:53:00,99.863
2026/05/13,03:53:01,94.511
2026/05/13,03:53:02,91.905
2026/05/13,03:53:03,91.726
2026/05/13,03:53:04,90.115
2026/05/13,03:53:05,89.558
2026/05/13,03:53:06,91.905
2026/05/13,03:53:07,94.651
2026/05/13,03:53:08,96.282
2026/05/13,03:53:09,97.038
2026/05/13,03:53:10,99.027
2026/05/13,03:53:11,98.908
2026/05/13,03:53:12,95.009
2026/05/13,03:53:13,94.83
2026/05/13,03:53:14,96.719
2026/05/13,03:53:15,94.233
2026/05/13,03:53:16,90.752
2026/05/13,03:53:17,93.736
2026/05/13,03:53:18,97.078
2026/05/13,03:53:19,97.635
2026/05/13,03:53:20,99.286
2026/05/13,03:53:21,99.902
2026/05/13,03:53:22,97.197
2026/05/13,03:53:23,96.023
2026/05/13,03:53:24,94.293
2026/05/13,03:53:25,92.502
2026/05/13,03:53:26,90.732
2026/05/13,03:53:27,87.986
2026/05/13,03:53:28,88.663
2026/05/13,03:53:29,91.567
2026/05/13,03:53:30,95.108
2026/05/13,03:53:31,94.85
2026/05/13,03:53:32,96.819
2026/05/13,03:53:33,99.107
2026/05/13,03:53:34,100.82
2026/05/13,03:53:35,101.65
2026/05/13,03:53:36,101.49
2026/05/13,03:53:37,101.39
2026/05/13,03:53:38,101.08
2026/05/13,03:53:39,99.763
2026/05/13,03:53:40,99.902
2026/05/13,03:53:41,97.575
2026/05/13,03:53:42,98.967
2026/05/13,03:53:43,97.097
2026/05/13,03:53:44,99.405
2026/05/13,03:53:45,98.828
2026/05/13,03:53:46,103.16
2026/05/13,03:53:47,103.64
2026/05/13,03:53:48,103.88
2026/05/13,03:53:49,103.3
2026/05/13,03:53:50,102.69
2026/05/13,03:53:51,104.98
2026/05/13,03:53:52,101.22
2026/05/13,03:53:53,100.68
2026/05/13,03:53:54,100.9
2026/05/13,03:53:55,101.27
2026/05/13,03:53:56,99.405
2026/05/13,03:53:57,97.217
2026/05/13,03:53:58,97.714
2026/05/13,03:53:59,97.018
2026/05/13,03:54:00,93.517
2026/05/13,03:54:01,94.71
2026/05/13,03:54:02,95.128
2026/05/13,03:54:03,96.839
2026/05/13,03:54:04,98.629
2026/05/13,03:54:05,99.664
2026/05/13,03:54:06,97.774
2026/05/13,03:54:07,98.092
2026/05/13,03:54:08,94.75
2026/05/13,03:54:09,93.755
2026/05/13,03:54:10,91.448
2026/05/13,03:54:11,89.717
2026/05/13,03:54:12,90.771
2026/05/13,03:54:13,92.303
2026/05/13,03:54:14,94.651
2026/05/13,03:54:15,94.889
2026/05/13,03:54:16,95.844
2026/05/13,03:54:17,96.501
2026/05/13,03:54:18,99.723
2026/05/13,03:54:19,99.286
2026/05/13,03:54:20,101.61
2026/05/13,03:54:21,99.604
2026/05/13,03:54:22,97.436
2026/05/13,03:54:23,100.66
2026/05/13,03:54:24,97.217
2026/05/13,03:54:25,96.521
2026/05/13,03:54:26,94.034
2026/05/13,03:54:27,97.635
2026/05/13,03:54:28,101.2
2026/05/13,03:54:29,98.868
2026/05/13,03:54:30,94.989
2026/05/13,03:54:31,97.117
2026/05/13,03:54:32,96.938
2026/05/13,03:54:33,97.615
2026/05/13,03:54:34,96.342
2026/05/13,03:54:35,97.535
2026/05/13,03:54:36,98.788
2026/05/13,03:54:37,99.067
2026/05/13,03:54:38,99.067
2026/05/13,03:54:39,101.35
2026/05/13,03:54:40,101.02
2026/05/13,03:54:41,100.5
2026/05/13,03:54:42,100.3
2026/05/13,03:54:43,101.31
2026/05/13,03:54:44,98.609
2026/05/13,03:54:45,100.22
2026/05/13,03:54:46,102.25
2026/05/13,03:54:47,102.97
2026/05/13,03:54:48,103.36
2026/05/13,03:54:49,105.15
2026/05/13,03:54:50,104.86
2026/05/13,03:54:51,104.58
2026/05/13,03:54:52,103.2
2026/05/13,03:54:53,102.35
2026/05/13,03:54:54,99.067
2026/05/13,03:54:55,96.998
2026/05/13,03:54:56,99.027
2026/05/13,03:54:57,98.808
2026/05/13,03:54:58,97.097
2026/05/13,03:54:59,98.172
2026/05/13,03:55:00,101.59
2026/05/13,03:55:01,103.01
2026/05/13,03:55:02,103.5
2026/05/13,03:55:03,103.66
2026/05/13,03:55:04,102.67
2026/05/13,03:55:05,97.038
2026/05/13,03:55:06,93.855
2026/05/13,03:55:07,94.75
2026/05/13,03:55:08,95.048
2026/05/13,03:55:09,95.188
2026/05/13,03:55:10,98.072
2026/05/13,03:55:11,102.67
2026/05/13,03:55:12,104.78
2026/05/13,03:55:13,103.01
2026/05/13,03:55:14,104.8
2026/05/13,03:55:15,101.29
2026/05/13,03:55:16,98.868
2026/05/13,03:55:17,97.376
2026/05/13,03:55:18,100.98
2026/05/13,03:55:19,98.987
2026/05/13,03:55:20,100.66
2026/05/13,03:55:21,100.8
2026/05/13,03:55:22,101.55
2026/05/13,03:55:23,102.09
2026/05/13,03:55:24,98.629
2026/05/13,03:55:25,100.4
2026/05/13,03:55:26,101.22
2026/05/13,03:55:27,99.703
2026/05/13,03:55:28,101.26
2026/05/13,03:55:29,99.703
2026/05/13,03:55:30,98.271
2026/05/13,03:55:31,98.41
2026/05/13,03:55:32,97.336
2026/05/13,03:55:33,101.69
2026/05/13,03:55:34,101.59
2026/05/13,03:55:35,103.09
2026/05/13,03:55:36,108.42
2026/05/13,03:55:37,103.38
2026/05/13,03:55:38,103.88
2026/05/13,03:55:39,101.61
2026/05/13,03:55:40,99.803
2026/05/13,03:55:41,98.629
2026/05/13,03:55:42,95.009
2026/05/13,03:55:43,93.218
2026/05/13,03:55:44,94.69
2026/05/13,03:55:45,94.253
2026/05/13,03:55:46,93.556
2026/05/13,03:55:47,97.635
2026/05/13,03:55:48,98.629
2026/05/13,03:55:49,101.67
2026/05/13,03:55:50,103.44
2026/05/13,03:55:51,105.95
2026/05/13,03:55:52,107.28
2026/05/13,03:55:53,103.26
2026/05/13,03:55:54,103.05
2026/05/13,03:55:55,100.46
2026/05/13,03:55:56,100.78
2026/05/13,03:55:57,98.51
2026/05/13,03:55:58,99.007
2026/05/13,03:55:59,102.19
2026/05/13,03:56:00,103.8
2026/05/13,03:56:01,107.12
2026/05/13,03:56:02,104.38
2026/05/13,03:56:03,103.74
2026/05/13,03:56:04,105.53
2026/05/13,03:56:05,105.15
2026/05/13,03:56:06,105.33
2026/05/13,03:56:07,103.64
2026/05/13,03:56:08,106.07
2026/05/13,03:56:09,101.16
2026/05/13,03:56:10,102.07
2026/05/13,03:56:11,103.18
2026/05/13,03:56:12,102.01
2026/05/13,03:56:13,102.17
2026/05/13,03:56:14,99.624
2026/05/13,03:56:15,101.18
2026/05/13,03:56:16,104.54
2026/05/13,03:56:17,103.2
2026/05/13,03:56:18,103.5
2026/05/13,03:56:19,102.51
2026/05/13,03:56:20,104.4
2026/05/13,03:56:21,107.36
2026/05/13,03:56:22,101.95
2026/05/13,03:56:23,102.11
2026/05/13,03:56:24,101.77
2026/05/13,03:56:25,102.19
2026/05/13,03:56:26,103.44
2026/05/13,03:56:27,101.89
2026/05/13,03:56:28,106.37
2026/05/13,03:56:29,106.23
2026/05/13,03:56:30,105.13
2026/05/13,03:56:31,103.8
2026/05/13,03:56:32,103.54
2026/05/13,03:56:33,101.79
2026/05/13,03:56:34,99.266
2026/05/13,03:56:35,101.12
2026/05/13,03:56:36,102.35
2026/05/13,03:56:37,103.4
2026/05/13,03:56:38,101.22
2026/05/13,03:56:39,101.89
2026/05/13,03:56:40,99.962
2026/05/13,03:56:41,97.833
2026/05/13,03:56:42,96.123
2026/05/13,03:56:43,95.844
2026/05/13,03:56:44,97.376
2026/05/13,03:56:45,96.242
2026/05/13,03:56:46,100.9
2026/05/13,03:56:47,104.5
2026/05/13,03:56:48,107.78
2026/05/13,03:56:49,110.7
2026/05/13,03:56:50,111.22
2026/05/13,03:56:51,110.21
2026/05/13,03:56:52,112.14
2026/05/13,03:56:53,109.77
2026/05/13,03:56:54,111.74
2026/05/13,03:56:55,113.61
2026/05/13,03:56:56,117.11
2026/05/13,03:56:57,118.48
2026/05/13,03:56:58,119.48
2026/05/13,03:56:59,124.87
2026/05/13,03:57:00,124.07
2026/05/13,03:57:01,125.13
2026/05/13,03:57:02,126.18
2026/05/13,03:57:03,130.24
2026/05/13,03:57:04,131.21
2026/05/13,03:57:05,133.94
2026/05/13,03:57:06,138.77
2026/05/13,03:57:07,138.59
2026/05/13,03:57:08,140.01
2026/05/13,03:57:09,142.49
2026/05/13,03:57:10,141.78
2026/05/13,03:57:11,139.77
2026/05/13,03:57:12,140.88
2026/05/13,03:57:13,145.42
2026/05/13,03:57:14,144.34
2026/05/13,03:57:15,144.18
2026/05/13,03:57:16,145.86
2026/05/13,03:57:17,146.37
2026/05/13,03:57:18,144.24
2026/05/13,03:57:19,142.97
2026/05/13,03:57:20,143.09
2026/05/13,03:57:21,145.48
2026/05/13,03:57:22,143.89
2026/05/13,03:57:23,146.37
2026/05/13,03:57:24,145.54
2026/05/13,03:57:25,148.64
2026/05/13,03:57:26,151.33
2026/05/13,03:57:27,145.28
2026/05/13,03:57:28,144.68
2026/05/13,03:57:29,142.69
2026/05/13,03:57:30,142.63
2026/05/13,03:57:31,137.52
2026/05/13,03:57:32,136.92
2026/05/13,03:57:33,136.37
2026/05/13,03:57:34,135.99
2026/05/13,03:57:35,137.56
2026/05/13,03:57:36,136.27
2026/05/13,03:57:37,138.49
2026/05/13,03:57:38,139.97
2026/05/13,03:57:39,139.95
2026/05/13,03:57:40,138.85
2026/05/13,03:57:41,137.98
2026/05/13,03:57:42,138.38
2026/05/13,03:57:43,138.55
2026/05/13,03:57:44,140.76
2026/05/13,03:57:45,142.63
2026/05/13,03:57:46,146.47
2026/05/13,03:57:47,147.35
2026/05/13,03:57:48,147.33
2026/05/13,03:57:49,146.07
2026/05/13,03:57:50,142.97
2026/05/13,03:57:51,142.83
2026/05/13,03:57:52,142.27
2026/05/13,03:57:53,141.26
2026/05/13,03:57:54,138.1
2026/05/13,03:57:55,141.3
2026/05/13,03:57:56,139.27
2026/05/13,03:57:57,141.1
2026/05/13,03:57:58,138.32
2026/05/13,03:57:59,140.3
2026/05/13,03:58:00,142.19
2026/05/13,03:58:01,144.08
2026/05/13,03:58:02,147.9
2026/05/13,03:58:03,152.22
2026/05/13,03:58:04,149.2
2026/05/13,03:58:05,150.71
2026/05/13,03:58:06,153.04
2026/05/13,03:58:07,148.9
2026/05/13,03:58:08,147.82
2026/05/13,03:58:09,144.96
2026/05/13,03:58:10,147.25
2026/05/13,03:58:11,146.05
2026/05/13,03:58:12,143.39
2026/05/13,03:58:13,144.02
2026/05/13,03:58:14,144.74
2026/05/13,03:58:15,148.06
2026/05/13,03:58:16,150.13
2026/05/13,03:58:17,152.82
2026/05/13,03:58:18,154.17
2026/05/13,03:58:19,156.2
2026/05/13,03:58:20,156.76
2026/05/13,03:58:21,153.24
2026/05/13,03:58:22,151.58
2026/05/13,03:58:23,153.43
2026/05/13,03:58:24,152.88
2026/05/13,03:58:25,151.21
2026/05/13,03:58:26,150.83
2026/05/13,03:58:27,151.15
2026/05/13,03:58:28,152.54
2026/05/13,03:58:29,151.44
2026/05/13,03:58:30,154.61
2026/05/13,03:58:31,155.16
2026/05/13,03:58:32,153.02
2026/05/13,03:58:33,153.51
2026/05/13,03:58:34,152.88
2026/05/13,03:58:35,150.29
2026/05/13,03:58:36,149.81
2026/05/13,03:58:37,146.07
2026/05/13,03:58:38,146.65
2026/05/13,03:58:39,144.76
2026/05/13,03:58:40,142.87
2026/05/13,03:58:41,144.26
2026/05/13,03:58:42,143.05
2026/05/13,03:58:43,147.21
2026/05/13,03:58:44,148.9
2026/05/13,03:58:45,150.39
2026/05/13,03:58:46,154.29
2026/05/13,03:58:47,155.01
2026/05/13,03:58:48,151.29
2026/05/13,03:58:49,149.44
2026/05/13,03:58:50,149.36
2026/05/13,03:58:51,148.7
2026/05/13,03:58:52,153.08
2026/05/13,03:58:53,152.6
2026/05/13,03:58:54,154.81
2026/05/13,03:58:55,155.03
2026/05/13,03:58:56,154.71
2026/05/13,03:58:57,151.5
2026/05/13,03:58:58,149.65
2026/05/13,03:58:59,149.59
2026/05/13,03:59:00,150.19
2026/05/13,03:59:01,149.69
2026/05/13,03:59:02,147.72
2026/05/13,03:59:03,151.7
2026/05/13,03:59:04,152.92
2026/05/13,03:59:05,152.64
2026/05/13,03:59:06,151.7
2026/05/13,03:59:07,150.43
2026/05/13,03:59:08,152.14
2026/05/13,03:59:09,151.41
2026/05/13,03:59:10,151.09
2026/05/13,03:59:11,150.89
2026/05/13,03:59:12,150.89
2026/05/13,03:59:13,151.58
2026/05/13,03:59:14,151.43
2026/05/13,03:59:15,151.8
2026/05/13,03:59:16,150.69
2026/05/13,03:59:17,148.46
2026/05/13,03:59:18,151.29
2026/05/13,03:59:19,150.59
2026/05/13,03:59:20,149.34
2026/05/13,03:59:21,149.1
2026/05/13,03:59:22,151.13
2026/05/13,03:59:23,153.41
2026/05/13,03:59:24,152.28
2026/05/13,03:59:25,152.58
2026/05/13,03:59:26,152.02
2026/05/13,03:59:27,152.84
2026/05/13,03:59:28,153.43
2026/05/13,03:59:29,153.12
2026/05/13,03:59:30,152.28
2026/05/13,03:59:31,153.91
2026/05/13,03:59:32,155.42
2026/05/13,03:59:33,153.61
2026/05/13,03:59:34,153.29
2026/05/13,03:59:35,153.2
2026/05/13,03:59:36,152.58
2026/05/13,03:59:37,152.72
2026/05/13,03:59:38,153.41
2026/05/13,03:59:39,156.26
2026/05/13,03:59:40,157.19
2026/05/13,03:59:41,157.91
2026/05/13,03:59:42,158.39
2026/05/13,03:59:43,157.99
2026/05/13,03:59:44,156.9
2026/05/13,03:59:45,158.61
2026/05/13,03:59:46,157.31
2026/05/13,03:59:47,153.83
2026/05/13,03:59:48,154.73
2026/05/13,03:59:49,155.86
2026/05/13,03:59:50,155.68
2026/05/13,03:59:51,156.5
2026/05/13,03:59:52,157
2026/05/13,03:59:53,158.51
2026/05/13,03:59:54,160.4
2026/05/13,03:59:55,161.07
2026/05/13,03:59:56,161.75
2026/05/13,03:59:57,162.66
2026/05/13,03:59:58,166.46
2026/05/13,03:59:59,167.74
2026/05/13,04:00:00,165.33
2026/05/13,04:00:01,170.1
2026/05/13,04:00:02,170.88
2026/05/13,04:00:03,168.23
2026/05/13,04:00:04,168.12
2026/05/13,04:00:05,167.3
2026/05/13,04:00:06,169.45
2026/05/13,04:00:07,170.7
2026/05/13,04:00:08,172.09
2026/05/13,04:00:09,175.3
2026/05/13,04:00:10,175.89
2026/05/13,04:00:11,179.59
2026/05/13,04:00:12,178.28
2026/05/13,04:00:13,173.27
2026/05/13,04:00:14,175.85
2026/05/13,04:00:15,176.67
2026/05/13,04:00:16,178.98
2026/05/13,04:00:17,177.7
2026/05/13,04:00:18,181.18
2026/05/13,04:00:19,187.95
2026/05/13,04:00:20,184.43
2026/05/13,04:00:21,188.92
2026/05/13,04:00:22,188.59
2026/05/13,04:00:23,189.6
2026/05/13,04:00:24,188.01
2026/05/13,04:00:25,188.92
2026/05/13,04:00:26,190
2026/05/13,04:00:27,192.32
2026/05/13,04:00:28,191.79
2026/05/13,04:00:29,194.69
2026/05/13,04:00:30,194.55
2026/05/13,04:00:31,193.8
2026/05/13,04:00:32,197.28
2026/05/13,04:00:33,196.86
2026/05/13,04:00:34,200.26
2026/05/13,04:00:35,198.25
2026/05/13,04:00:36,201.32
2026/05/13,04:00:37,203.62
2026/05/13,04:00:38,206.21
2026/05/13,04:00:39,212.7
2026/05/13,04:00:40,212.38
2026/05/13,04:00:41,216.26
2026/05/13,04:00:42,219.52
2026/05/13,04:00:43,220.08
2026/05/13,04:00:44,222.96
2026/05/13,04:00:45,223.9
2026/05/13,04:00:46,229.8
2026/05/13,04:00:47,229.78
2026/05/13,04:00:48,233.05
2026/05/13,04:00:49,236.79
2026/05/13,04:00:50,233.64
2026/05/13,04:00:51,233.26
2026/05/13,04:00:52,232.61
2026/05/13,04:00:53,234.76
2026/05/13,04:00:54,234.6
2026/05/13,04:00:55,235.59
2026/05/13,04:00:56,240.92
2026/05/13,04:00:57,242.75
2026/05/13,04:00:58,242.59
2026/05/13,04:00:59,243.75
2026/05/13,04:01:00,243.55
2026/05/13,04:01:01,246.41
2026/05/13,04:01:02,245.12
2026/05/13,04:01:03,246.91
2026/05/13,04:01:04,253.14
2026/05/13,04:01:05,257.26
2026/05/13,04:01:06,262.61
2026/05/13,04:01:07,264.32
2026/05/13,04:01:08,271.4
2026/05/13,04:01:09,272.73
2026/05/13,04:01:10,272.25
2026/05/13,04:01:11,273.75
2026/05/13,04:01:12,278.54
2026/05/13,04:01:13,278.1
2026/05/13,04:01:14,278.22
2026/05/13,04:01:15,277.31
2026/05/13,04:01:16,278.92
2026/05/13,04:01:17,280.71
2026/05/13,04:01:18,277.53
2026/05/13,04:01:19,279.06
2026/05/13,04:01:20,282.6
2026/05/13,04:01:21,283.63
2026/05/13,04:01:22,285.21
2026/05/13,04:01:23,286.4
2026/05/13,04:01:24,289.78
2026/05/13,04:01:25,292.94
2026/05/13,04:01:26,298.99
2026/05/13,04:01:27,298.43
2026/05/13,04:01:28,300.1
2026/05/13,04:01:29,302.27
2026/05/13,04:01:30,305.16
2026/05/13,04:01:31,307.05
2026/05/13,04:01:32,306.87
2026/05/13,04:01:33,310.65
2026/05/13,04:01:34,311.42
2026/05/13,04:01:35,312.82
2026/05/13,04:01:36,310.63
2026/05/13,04:01:37,312.74
2026/05/13,04:01:38,313.65
2026/05/13,04:01:39,316.64
2026/05/13,04:01:40,316.46
2026/05/13,04:01:41,319.08
2026/05/13,04:01:42,319.9
2026/05/13,04:01:43,320.08
2026/05/13,04:01:44,322.56
2026/05/13,04:01:45,326.01
2026/05/13,04:01:46,329.27
2026/05/13,04:01:47,330.28
2026/05/13,04:01:48,332.93
2026/05/13,04:01:49,332.87
2026/05/13,04:01:50,338.2
2026/05/13,04:01:51,335.2
2026/05/13,04:01:52,340.07
2026/05/13,04:01:53,340.47
2026/05/13,04:01:54,341.58
2026/05/13,04:01:55,342.48
2026/05/13,04:01:56,341.38
2026/05/13,04:01:57,342.2
2026/05/13,04:01:58,340.39
2026/05/13,04:01:59,343.87
2026/05/13,04:02:00,344.05
2026/05/13,04:02:01,349.72
2026/05/13,04:02:02,351.07
2026/05/13,04:02:03,353.46
2026/05/13,04:02:04,357.77
2026/05/13,04:02:05,356.72
2026/05/13,04:02:06,359.68
2026/05/13,04:02:07,361.55
2026/05/13,04:02:08,364.14
2026/05/13,04:02:09,367.58
2026/05/13,04:02:10,368.38
2026/05/13,04:02:11,369.11
2026/05/13,04:02:12,369.33
2026/05/13,04:02:13,367.86
2026/05/13,04:02:14,367.22
2026/05/13,04:02:15,368.26
2026/05/13,04:02:16,373.93
2026/05/13,04:02:17,377.27
2026/05/13,04:02:18,378.68
2026/05/13,04:02:19,388.23
2026/05/13,04:02:20,394.72
2026/05/13,04:02:21,401.84
2026/05/13,04:02:22,398.32
2026/05/13,04:02:23,395.93
2026/05/13,04:02:24,393.64
2026/05/13,04:02:25,389.94
2026/05/13,04:02:26,392.55
2026/05/13,04:02:27,390.02
2026/05/13,04:02:28,391.35
2026/05/13,04:02:29,395.97
2026/05/13,04:02:30,403.77
2026/05/13,04:02:31,407.67
2026/05/13,04:02:32,410.91
2026/05/13,04:02:33,413.71
2026/05/13,04:02:34,413.71
2026/05/13,04:02:35,414.31
2026/05/13,04:02:36,415.21
2026/05/13,04:02:37,411.29
2026/05/13,04:02:38,412.2
2026/05/13,04:02:39,416.5
2026/05/13,04:02:40,414.01
2026/05/13,04:02:41,417.35
2026/05/13,04:02:42,414.91
2026/05/13,04:02:43,418.37
2026/05/13,04:02:44,420.24
2026/05/13,04:02:45,414.61
2026/05/13,04:02:46,414.53
2026/05/13,04:02:47,415.38
2026/05/13,04:02:48,421.39
2026/05/13,04:02:49,423.54
2026/05/13,04:02:50,422.78
2026/05/13,04:02:51,425.17
2026/05/13,04:02:52,426.21
2026/05/13,04:02:53,429.53
2026/05/13,04:02:54,433.9
2026/05/13,04:02:55,432.39
2026/05/13,04:02:56,435.22
2026/05/13,04:02:57,431.12
2026/05/13,04:02:58,441.38
2026/05/13,04:02:59,441.46
2026/05/13,04:03:00,436.81
2026/05/13,04:03:01,444.97
2026/05/13,04:03:02,446
2026/05/13,04:03:03,455.87
2026/05/13,04:03:04,455.01
2026/05/13,04:03:05,453.56
2026/05/13,04:03:06,459.23
2026/05/13,04:03:07,454.61
2026/05/13,04:03:08,458.73
2026/05/13,04:03:09,462.21
2026/05/13,04:03:10,459.03
2026/05/13,04:03:11,465.16
2026/05/13,04:03:12,468.4
2026/05/13,04:03:13,470.67
2026/05/13,04:03:14,466.41
2026/05/13,04:03:15,471.42
2026/05/13,04:03:16,467.5
2026/05/13,04:03:17,472
2026/05/13,04:03:18,475.8
2026/05/13,04:03:19,471.22
2026/05/13,04:03:20,477.89
2026/05/13,04:03:21,479.08
2026/05/13,04:03:22,482.86
2026/05/13,04:03:23,484.65
2026/05/13,04:03:24,483.22
2026/05/13,04:03:25,483.86
2026/05/13,04:03:26,484.23
2026/05/13,04:03:27,483.62
2026/05/13,04:03:28,482.13
2026/05/13,04:03:29,485.63
2026/05/13,04:03:30,482.32
2026/05/13,04:03:31,489.31
2026/05/13,04:03:32,495.57
2026/05/13,04:03:33,493.46
2026/05/13,04:03:34,497.62
2026/05/13,04:03:35,492.11
2026/05/13,04:03:36,496.65
2026/05/13,04:03:37,495.57
2026/05/13,04:03:38,491.2
2026/05/13,04:03:39,495.69
2026/05/13,04:03:40,497.74
2026/05/13,04:03:41,499.53
2026/05/13,04:03:42,512.56
2026/05/13,04:03:43,508.98
2026/05/13,04:03:44,510.87
2026/05/13,04:03:45,514.39
2026/05/13,04:03:46,517.06
2026/05/13,04:03:47,520.36
2026/05/13,04:03:48,516.08
2026/05/13,04:03:49,514.03
2026/05/13,04:03:50,516.82
2026/05/13,04:03:51,518.03
2026/05/13,04:03:52,514.55
2026/05/13,04:03:53,512.16
2026/05/13,04:03:54,518.77
2026/05/13,04:03:55,516.06
2026/05/13,04:03:56,520.3
2026/05/13,04:03:57,520.36
2026/05/13,04:03:58,521.41
2026/05/13,04:03:59,516.54
2026/05/13,04:04:00,517.57
2026/05/13,04:04:01,528.28
2026/05/13,04:04:02,529.89
2026/05/13,04:04:03,533.45
2026/05/13,04:04:04,536.55
2026/05/13,04:04:05,543.53
2026/05/13,04:04:06,554.28
2026/05/13,04:04:07,555.53
2026/05/13,04:04:08,558.16
2026/05/13,04:04:09,558.61
2026/05/13,04:04:10,559.41
2026/05/13,04:04:11,558.49
2026/05/13,04:04:12,556.96
2026/05/13,04:04:13,559.23
2026/05/13,04:04:14,556.05
2026/05/13,04:04:15,559.05
2026/05/13,04:04:16,558.41
2026/05/13,04:04:17,555.71
2026/05/13,04:04:18,552.37
2026/05/13,04:04:19,548.79
2026/05/13,04:04:20,558.22
2026/05/13,04:04:21,556.47
2026/05/13,04:04:22,554.38
2026/05/13,04:04:23,557.5
2026/05/13,04:04:24,554.02
2026/05/13,04:04:25,560.64
2026/05/13,04:04:26,558.79
2026/05/13,04:04:27,552.82
2026/05/13,04:04:28,553.98
2026/05/13,04:04:29,557.16
2026/05/13,04:04:30,567.9
2026/05/13,04:04:31,563.71
2026/05/13,04:04:32,567.05
2026/05/13,04:04:33,571.35
2026/05/13,04:04:34,582.68
2026/05/13,04:04:35,582.7
2026/05/13,04:04:36,576
2026/05/13,04:04:37,577.39
2026/05/13,04:04:38,575.6
2026/05/13,04:04:39,580.2
2026/05/13,04:04:40,573.06
2026/05/13,04:04:41,573.83
2026/05/13,04:04:42,579.14
2026/05/13,04:04:43,582.19
2026/05/13,04:04:44,582.76
2026/05/13,04:04:45,578.19
2026/05/13,04:04:46,582.72
2026/05/13,04:04:47,582.78
2026/05/13,04:04:48,582.72
2026/05/13,04:04:49,582.72
2026/05/13,04:04:50,582.72
2026/05/13,04:04:51,582.7
2026/05/13,04:04:52,580.73
2026/05/13,04:04:53,582.7
2026/05/13,04:04:54,581.93
2026/05/13,04:04:55,578.75
2026/05/13,04:04:56,579.94
2026/05/13,04:04:57,582.72
2026/05/13,04:04:58,582.72
2026/05/13,04:04:59,582.72
2026/05/13,04:05:00,582.76
2026/05/13,04:05:01,582.76
2026/05/13,04:05:02,582.68
2026/05/13,04:05:03,582.76
2026/05/13,04:05:04,582.76
2026/05/13,04:05:05,582.76
2026/05/13,04:05:06,582.76
2026/05/13,04:05:07,582.72
2026/05/13,04:05:08,582.72
2026/05/13,04:05:09,582.72
2026/05/13,04:05:10,582.76
2026/05/13,04:05:11,582.78
2026/05/13,04:05:12,582.76
2026/05/13,04:05:13,582.72
2026/05/13,04:05:14,582.78
2026/05/13,04:05:15,582.72
2026/05/13,04:05:16,582.76
2026/05/13,04:05:17,582.76
2026/05/13,04:05:18,582.7
2026/05/13,04:05:19,582.72
2026/05/13,04:05:20,582.78
2026/05/13,04:05:21,582.72
2026/05/13,04:05:22,582.72
2026/05/13,04:05:23,582.7
2026/05/13,04:05:24,582.76
2026/05/13,04:05:25,582.68
2026/05/13,04:05:26,582.72
2026/05/13,04:05:27,582.76
2026/05/13,04:05:28,582.72
2026/05/13,04:05:29,582.76
2026/05/13,04:05:30,582.76
2026/05/13,04:05:31,582.72
2026/05/13,04:05:32,582.72
2026/05/13,04:05:33,582.76
2026/05/13,04:05:34,582.72
2026/05/13,04:05:35,582.7
2026/05/13,04:05:36,582.72
2026/05/13,04:05:37,582.72
2026/05/13,04:05:38,582.72
2026/05/13,04:05:39,582.72
2026/05/13,04:05:40,582.76
2026/05/13,04:05:41,582.7
2026/05/13,04:05:42,582.76
2026/05/13,04:05:43,582.78
2026/05/13,04:05:44,582.76
2026/05/13,04:05:45,582.76
2026/05/13,04:05:46,582.72
2026/05/13,04:05:47,582.72
2026/05/13,04:05:48,582.78
2026/05/13,04:05:49,582.72
2026/05/13,04:05:50,582.72
2026/05/13,04:05:51,582.72
2026/05/13,04:05:52,582.7
2026/05/13,04:05:53,582.72
2026/05/13,04:05:54,582.76
2026/05/13,04:05:55,582.72
2026/05/13,04:05:56,582.72
2026/05/13,04:05:57,582.76
2026/05/13,04:05:58,582.72
2026/05/13,04:05:59,582.8
2026/05/13,04:06:00,582.72
2026/05/13,04:06:01,582.76
2026/05/13,04:06:02,582.72
2026/05/13,04:06:03,582.76
2026/05/13,04:06:04,582.7
2026/05/13,04:06:05,582.76
2026/05/13,04:06:06,582.76
2026/05/13,04:06:07,582.72
2026/05/13,04:06:08,582.72
2026/05/13,04:06:09,582.72
2026/05/13,04:06:10,582.72
2026/05/13,04:06:11,582.68
2026/05/13,04:06:12,582.72
2026/05/13,04:06:13,582.72
2026/05/13,04:06:14,582.78
2026/05/13,04:06:15,582.76
2026/05/13,04:06:16,582.72
2026/05/13,04:06:17,582.72
2026/05/13,04:06:18,582.72
2026/05/13,04:06:19,582.7
2026/05/13,04:06:20,582.78
2026/05/13,04:06:21,582.78
2026/05/13,04:06:22,582.78
2026/05/13,04:06:23,582.68
2026/05/13,04:06:24,582.72
2026/05/13,04:06:25,582.72
2026/05/13,04:06:26,582.72
2026/05/13,04:06:27,582.72
2026/05/13,04:06:28,582.72
2026/05/13,04:06:29,582.76
2026/05/13,04:06:30,582.72
2026/05/13,04:06:31,582.68
2026/05/13,04:06:32,582.72
2026/05/13,04:06:33,582.72
2026/05/13,04:06:34,582.72
2026/05/13,04:06:35,582.72
2026/05/13,04:06:36,582.72
2026/05/13,04:06:37,582.76
2026/05/13,04:06:38,582.72
2026/05/13,04:06:39,582.72
2026/05/13,04:06:40,582.7
2026/05/13,04:06:41,582.72
2026/05/13,04:06:42,582.72
2026/05/13,04:06:43,582.72
2026/05/13,04:06:44,582.76
2026/05/13,04:06:45,582.8
2026/05/13,04:06:46,582.72
2026/05/13,04:06:47,582.72
2026/05/13,04:06:48,582.72
2026/05/13,04:06:49,582.72
2026/05/13,04:06:50,582.76
2026/05/13,04:06:51,582.76
2026/05/13,04:06:52,582.72
2026/05/13,04:06:53,582.7
2026/05/13,04:06:54,582.72
2026/05/13,04:06:55,582.72
2026/05/13,04:06:56,582.78
2026/05/13,04:06:57,582.72
2026/05/13,04:06:58,582.78
2026/05/13,04:06:59,582.78
2026/05/13,04:07:00,582.76
2026/05/13,04:07:01,582.76
2026/05/13,04:07:02,582.72
2026/05/13,04:07:03,582.68
2026/05/13,04:07:04,582.72
2026/05/13,04:07:05,582.72
2026/05/13,04:07:06,582.76
2026/05/13,04:07:07,582.72
2026/05/13,04:07:08,582.72
2026/05/13,04:07:09,582.72
2026/05/13,04:07:10,582.76
2026/05/13,04:07:11,582.72
2026/05/13,04:07:12,582.72
2026/05/13,04:07:13,582.72
2026/05/13,04:07:14,582.72
2026/05/13,04:07:15,582.76
2026/05/13,04:07:16,582.7
2026/05/13,04:07:17,582.72
2026/05/13,04:07:18,582.72
2026/05/13,04:07:19,582.76
2026/05/13,04:07:20,582.72
2026/05/13,04:07:21,582.72
2026/05/13,04:07:22,582.7
2026/05/13,04:07:23,582.68
2026/05/13,04:07:24,582.72
2026/05/13,04:07:25,582.72
2026/05/13,04:07:26,582.72
2026/05/13,04:07:27,582.72
2026/05/13,04:07:28,582.76
2026/05/13,04:07:29,582.68
2026/05/13,04:07:30,582.72
2026/05/13,04:07:31,582.72
2026/05/13,04:07:32,582.8
2026/05/13,04:07:33,582.76
2026/05/13,04:07:34,582.7
2026/05/13,04:07:35,582.72
2026/05/13,04:07:36,582.7
2026/05/13,04:07:37,582.72
2026/05/13,04:07:38,582.7
2026/05/13,04:07:39,582.76
2026/05/13,04:07:40,582.76
2026/05/13,04:07:41,582.72
2026/05/13,04:07:42,582.78
2026/05/13,04:07:43,582.76
2026/05/13,04:07:44,582.7
2026/05/13,04:07:45,582.76
2026/05/13,04:07:46,582.68
2026/05/13,04:07:47,582.72
2026/05/13,04:07:48,582.72
2026/05/13,04:07:49,582.72
2026/05/13,04:07:50,582.82
2026/05/13,04:07:51,582.7
2026/05/13,04:07:52,582.7
2026/05/13,04:07:53,582.76
2026/05/13,04:07:54,582.7
2026/05/13,04:07:55,582.72
2026/05/13,04:07:56,582.7
2026/05/13,04:07:57,582.72
2026/05/13,04:07:58,582.7
2026/05/13,04:07:59,582.7
2026/05/13,04:08:00,582.76
2026/05/13,04:08:01,582.7
2026/05/13,04:08:02,582.7
2026/05/13,04:08:03,582.76
2026/05/13,04:08:04,582.72
2026/05/13,04:08:05,582.76
2026/05/13,04:08:06,582.76
2026/05/13,04:08:07,582.72
2026/05/13,04:08:08,582.76
2026/05/13,04:08:09,582.7
2026/05/13,04:08:10,582.76
2026/05/13,04:08:11,582.72
2026/05/13,04:08:12,582.7
2026/05/13,04:08:13,582.7
2026/05/13,04:08:14,582.72
2026/05/13,04:08:15,582.72
2026/05/13,04:08:16,582.76
2026/05/13,04:08:17,582.7
2026/05/13,04:08:18,582.72
2026/05/13,04:08:19,582.72
2026/05/13,04:08:20,582.7
2026/05/13,04:08:21,582.72
2026/05/13,04:08:22,582.72
2026/05/13,04:08:23,582.7
2026/05/13,04:08:24,582.7
2026/05/13,04:08:25,582.72
2026/05/13,04:08:26,582.76
2026/05/13,04:08:27,582.76
2026/05/13,04:08:28,582.7
2026/05/13,04:08:29,582.76
2026/05/13,04:08:30,582.78
2026/05/13,04:08:31,582.66
2026/05/13,04:08:32,582.76
2026/05/13,04:08:33,582.76
2026/05/13,04:08:34,582.72
2026/05/13,04:08:35,582.76
2026/05/13,04:08:36,582.72
2026/05/13,04:08:37,582.78
2026/05/13,04:08:38,582.72
2026/05/13,04:08:39,582.72
2026/05/13,04:08:40,582.7
2026/05/13,04:08:41,582.72
2026/05/13,04:08:42,582.7
2026/05/13,04:08:43,582.72
2026/05/13,04:08:44,582.7
2026/05/13,04:08:45,582.72
2026/05/13,04:08:46,582.72
2026/05/13,04:08:47,582.72
2026/05/13,04:08:48,582.78
2026/05/13,04:08:49,582.7
2026/05/13,04:08:50,582.7
2026/05/13,04:08:51,582.7
2026/05/13,04:08:52,582.72
2026/05/13,04:08:53,582.72
2026/05/13,04:08:54,582.76
2026/05/13,04:08:55,582.76
2026/05/13,04:08:56,582.78
2026/05/13,04:08:57,582.72
2026/05/13,04:08:58,582.68
2026/05/13,04:08:59,582.72
2026/05/13,04:09:00,582.78
2026/05/13,04:09:01,582.72
2026/05/13,04:09:02,582.72
2026/05/13,04:09:03,582.72
2026/05/13,04:09:04,582.72
2026/05/13,04:09:05,582.68
2026/05/13,04:09:06,582.7
2026/05/13,04:09:07,582.7
2026/05/13,04:09:08,582.72
2026/05/13,04:09:09,582.72
2026/05/13,04:09:10,582.72
2026/05/13,04:09:11,582.76
2026/05/13,04:09:12,582.72
2026/05/13,04:09:13,582.76
2026/05/13,04:09:14,582.72
2026/05/13,04:09:15,582.7
2026/05/13,04:09:16,582.72
2026/05/13,04:09:17,582.72
2026/05/13,04:09:18,582.72
2026/05/13,04:09:19,582.72
2026/05/13,04:09:20,582.7
2026/05/13,04:09:21,582.7
2026/05/13,04:09:22,582.76
2026/05/13,04:09:23,582.7
2026/05/13,04:09:24,582.7
2026/05/13,04:09:25,582.72
2026/05/13,04:09:26,582.7
2026/05/13,04:09:27,582.72
2026/05/13,04:09:28,582.68
2026/05/13,04:09:29,582.7
2026/05/13,04:09:30,582.66
2026/05/13,04:09:31,582.72
2026/05/13,04:09:32,582.72
2026/05/13,04:09:33,582.7
2026/05/13,04:09:34,582.72
2026/05/13,04:09:35,582.68
2026/05/13,04:09:36,582.76
2026/05/13,04:09:37,582.76
2026/05/13,04:09:38,582.72
2026/05/13,04:09:39,582.72
2026/05/13,04:09:40,582.68
2026/05/13,04:09:41,582.72
2026/05/13,04:09:42,582.72
2026/05/13,04:09:43,582.72
2026/05/13,04:09:44,582.76
2026/05/13,04:09:45,582.7
2026/05/13,04:09:46,582.7
2026/05/13,04:09:47,582.7
2026/05/13,04:09:48,582.76
2026/05/13,04:09:49,582.68
2026/05/13,04:09:50,582.72
2026/05/13,04:09:51,582.72
2026/05/13,04:09:52,582.72
2026/05/13,04:09:53,582.66
2026/05/13,04:09:54,582.72
2026/05/13,04:09:55,582.72
2026/05/13,04:09:56,582.72
2026/05/13,04:09:57,582.68
2026/05/13,04:09:58,582.76
2026/05/13,04:09:59,582.7
2026/05/13,04:10:00,582.78
2026/05/13,04:10:01,582.7
2026/05/13,04:10:02,582.68
2026/05/13,04:10:03,582.72
2026/05/13,04:10:04,582.7
2026/05/13,04:10:05,582.72
2026/05/13,04:10:06,582.72
2026/05/13,04:10:07,582.72
2026/05/13,04:10:08,582.78
2026/05/13,04:10:09,582.72
2026/05/13,04:10:10,582.72
2026/05/13,04:10:11,582.72
2026/05/13,04:10:12,582.7
2026/05/13,04:10:13,582.72
2026/05/13,04:10:14,582.7
2026/05/13,04:10:15,582.76
2026/05/13,04:10:16,582.72
2026/05/13,04:10:17,582.76
2026/05/13,04:10:18,582.68
2026/05/13,04:10:19,582.7
2026/05/13,04:10:20,582.72
2026/05/13,04:10:21,582.76
2026/05/13,04:10:22,582.7
2026/05/13,04:10:23,582.78
2026/05/13,04:10:24,582.68
2026/05/13,04:10:25,582.72
2026/05/13,04:10:26,582.76
2026/05/13,04:10:27,582.7
2026/05/13,04:10:28,582.72
2026/05/13,04:10:29,582.72
2026/05/13,04:10:30,582.7
2026/05/13,04:10:31,582.68
2026/05/13,04:10:32,582.72
2026/05/13,04:10:33,582.72
2026/05/13,04:10:34,582.72
2026/05/13,04:10:35,582.7
2026/05/13,04:10:36,582.7
2026/05/13,04:10:37,582.72
2026/05/13,04:10:38,582.7
2026/05/13,04:10:39,582.72
2026/05/13,04:10:40,582.72
2026/05/13,04:10:41,582.72
2026/05/13,04:10:42,582.72
2026/05/13,04:10:43,582.78
2026/05/13,04:10:44,582.72
2026/05/13,04:10:45,582.72
2026/05/13,04:10:46,582.72
2026/05/13,04:10:47,582.7
2026/05/13,04:10:48,582.7
2026/05/13,04:10:49,582.7
2026/05/13,04:10:50,582.72
2026/05/13,04:10:51,582.76
2026/05/13,04:10:52,582.68
2026/05/13,04:10:53,582.72
2026/05/13,04:10:54,582.7
2026/05/13,04:10:55,582.72
2026/05/13,04:10:56,582.72
2026/05/13,04:10:57,582.68
2026/05/13,04:10:58,582.72
2026/05/13,04:10:59,582.72
2026/05/13,04:11:00,582.68
2026/05/13,04:11:01,582.72
2026/05/13,04:11:02,582.72
2026/05/13,04:11:03,582.72
2026/05/13,04:11:04,582.7
2026/05/13,04:11:05,582.72
2026/05/13,04:11:06,582.78
2026/05/13,04:11:07,582.72
2026/05/13,04:11:08,582.68
2026/05/13,04:11:09,582.7
2026/05/13,04:11:10,582.72
2026/05/13,04:11:11,582.72
2026/05/13,04:11:12,582.68
2026/05/13,04:11:13,582.72
2026/05/13,04:11:14,582.68
2026/05/13,04:11:15,582.76
2026/05/13,04:11:16,582.68
2026/05/13,04:11:17,582.68
2026/05/13,04:11:18,582.72
2026/05/13,04:11:19,582.7
2026/05/13,04:11:20,582.7
2026/05/13,04:11:21,582.72
2026/05/13,04:11:22,582.68
2026/05/13,04:11:23,582.76
2026/05/13,04:11:24,582.68
2026/05/13,04:11:25,582.72
2026/05/13,04:11:26,582.68
2026/05/13,04:11:27,582.7
2026/05/13,04:11:28,582.72
2026/05/13,04:11:29,582.7
2026/05/13,04:11:30,582.72
2026/05/13,04:11:31,582.72
2026/05/13,04:11:32,582.72
2026/05/13,04:11:33,582.68
2026/05/13,04:11:34,582.68
2026/05/13,04:11:35,582.72
2026/05/13,04:11:36,582.7
2026/05/13,04:11:37,582.72
2026/05/13,04:11:38,582.72
2026/05/13,04:11:39,582.7
2026/05/13,04:11:40,582.72
2026/05/13,04:11:41,582.68
2026/05/13,04:11:42,582.72
2026/05/13,04:11:43,582.72
2026/05/13,04:11:44,582.7
2026/05/13,04:11:45,582.72
2026/05/13,04:11:46,582.68
2026/05/13,04:11:47,582.7
2026/05/13,04:11:48,582.78
2026/05/13,04:11:49,582.7
2026/05/13,04:11:50,582.7
2026/05/13,04:11:51,582.72
2026/05/13,04:11:52,582.68
2026/05/13,04:11:53,582.7
2026/05/13,04:11:54,582.72
2026/05/13,04:11:55,582.76
2026/05/13,04:11:56,582.76
2026/05/13,04:11:57,582.72
2026/05/13,04:11:58,582.72
2026/05/13,04:11:59,582.72
2026/05/13,04:12:00,582.72
2026/05/13,04:12:01,582.72
2026/05/13,04:12:02,582.7
2026/05/13,04:12:03,582.72
2026/05/13,04:12:04,582.76
2026/05/13,04:12:05,582.76
2026/05/13,04:12:06,582.68
2026/05/13,04:12:07,582.72
2026/05/13,04:12:08,582.68
2026/05/13,04:12:09,582.7
2026/05/13,04:12:10,582.7
2026/05/13,04:12:11,582.76
2026/05/13,04:12:12,582.72
2026/05/13,04:12:13,582.7
2026/05/13,04:12:14,582.7
2026/05/13,04:12:15,582.72
2026/05/13,04:12:16,582.7
2026/05/13,04:12:17,582.7
2026/05/13,04:12:18,582.68
2026/05/13,04:12:19,582.68
2026/05/13,04:12:20,582.72
2026/05/13,04:12:21,582.72
2026/05/13,04:12:22,582.58
2026/05/13,04:12:23,582.58
2026/05/13,04:12:24,582.72
2026/05/13,04:12:25,582.7
2026/05/13,04:12:26,582.76
2026/05/13,04:12:27,582.7
2026/05/13,04:12:28,582.72
2026/05/13,04:12:29,582.68
2026/05/13,04:12:30,582.7
2026/05/13,04:12:31,582.68
2026/05/13,04:12:32,582.68
2026/05/13,04:12:33,582.72
2026/05/13,04:12:34,582.76
2026/05/13,04:12:35,582.72
2026/05/13,04:12:36,582.7
2026/05/13,04:12:37,582.72
2026/05/13,04:12:38,582.72
2026/05/13,04:12:39,582.72
2026/05/13,04:12:40,582.72
2026/05/13,04:12:41,578.79
2026/05/13,04:12:42,578.29
2026/05/13,04:12:43,579.92
2026/05/13,04:12:44,582.51
2026/05/13,04:12:45,582.21
2026/05/13,04:12:46,582.17
2026/05/13,04:12:47,582.72
2026/05/13,04:12:48,582.7
2026/05/13,04:12:49,582.72
2026/05/13,04:12:50,582.7
2026/05/13,04:12:51,582.68
2026/05/13,04:12:52,582.7
2026/05/13,04:12:53,582.76
2026/05/13,04:12:54,582.72
2026/05/13,04:12:55,582.7
2026/05/13,04:12:56,582.7
2026/05/13,04:12:57,582.72
2026/05/13,04:12:58,582.78
2026/05/13,04:12:59,582.76
2026/05/13,04:13:00,582.72
2026/05/13,04:13:01,582.68
2026/05/13,04:13:02,582.68
2026/05/13,04:13:03,582.72
2026/05/13,04:13:04,582.7
2026/05/13,04:13:05,582.7
2026/05/13,04:13:06,582.72
2026/05/13,04:13:07,582.8
2026/05/13,04:13:08,582.72
2026/05/13,04:13:09,582.72
2026/05/13,04:13:10,582.7
2026/05/13,04:13:11,582.7
2026/05/13,04:13:12,582.72
2026/05/13,04:13:13,582.7
2026/05/13,04:13:14,582.72
2026/05/13,04:13:15,582.7
2026/05/13,04:13:16,582.72
2026/05/13,04:13:17,582.72
2026/05/13,04:13:18,582.72
2026/05/13,04:13:19,582.72
2026/05/13,04:13:20,582.72
2026/05/13,04:13:21,582.68
2026/05/13,04:13:22,582.72
2026/05/13,04:13:23,582.7
2026/05/13,04:13:24,582.7
2026/05/13,04:13:25,582.72
2026/05/13,04:13:26,582.68
2026/05/13,04:13:27,582.72
2026/05/13,04:13:28,582.7
2026/05/13,04:13:29,582.72
2026/05/13,04:13:30,582.7
2026/05/13,04:13:31,582.76
2026/05/13,04:13:32,582.7
2026/05/13,04:13:33,582.68
2026/05/13,04:13:34,582.66
2026/05/13,04:13:35,582.76
2026/05/13,04:13:36,582.66
2026/05/13,04:13:37,582.37
2026/05/13,04:13:38,578.63
2026/05/13,04:13:39,578.25
2026/05/13,04:13:40,581.93
2026/05/13,04:13:41,582.7
2026/05/13,04:13:42,582.72
2026/05/13,04:13:43,582.7
2026/05/13,04:13:44,582.7
2026/05/13,04:13:45,582.72
2026/05/13,04:13:46,582.72
2026/05/13,04:13:47,582.7
2026/05/13,04:13:48,582.76
2026/05/13,04:13:49,582.68
2026/05/13,04:13:50,582.72
2026/05/13,04:13:51,582.72
2026/05/13,04:13:52,582.76
2026/05/13,04:13:53,582.72
2026/05/13,04:13:54,582.7
2026/05/13,04:13:55,582.72
2026/05/13,04:13:56,582.66
2026/05/13,04:13:57,582.68
2026/05/13,04:13:58,582.7
2026/05/13,04:13:59,582.72
2026/05/13,04:14:00,582.7
2026/05/13,04:14:01,582.76
2026/05/13,04:14:02,582.76
2026/05/13,04:14:03,582.72
2026/05/13,04:14:04,582.72
2026/05/13,04:14:05,582.76
2026/05/13,04:14:06,582.76
2026/05/13,04:14:07,582.72
2026/05/13,04:14:08,582.7
2026/05/13,04:14:09,582.76
2026/05/13,04:14:10,582.7
2026/05/13,04:14:11,582.72
2026/05/13,04:14:12,582.72
2026/05/13,04:14:13,582.72
2026/05/13,04:14:14,582.72
2026/05/13,04:14:15,582.72
2026/05/13,04:14:16,582.7
2026/05/13,04:14:17,582.72
2026/05/13,04:14:18,582.7
2026/05/13,04:14:19,582.72
2026/05/13,04:14:20,582.68
2026/05/13,04:14:21,582.72
2026/05/13,04:14:22,582.72
2026/05/13,04:14:23,582.72
2026/05/13,04:14:24,582.72
2026/05/13,04:14:25,582.7
2026/05/13,04:14:26,582.72
2026/05/13,04:14:27,582.7
2026/05/13,04:14:28,582.7
2026/05/13,04:14:29,582.76
2026/05/13,04:14:30,582.68
2026/05/13,04:14:31,582.72
2026/05/13,04:14:32,582.68
2026/05/13,04:14:33,582.68
2026/05/13,04:14:34,582.76
2026/05/13,04:14:35,582.7
2026/05/13,04:14:36,582.7
2026/05/13,04:14:37,582.72
2026/05/13,04:14:38,582.72
2026/05/13,04:14:39,582.76
2026/05/13,04:14:40,582.76
2026/05/13,04:14:41,582.7
2026/05/13,04:14:42,582.72
2026/05/13,04:14:43,582.66
2026/05/13,04:14:44,582.68
2026/05/13,04:14:45,582.7
2026/05/13,04:14:46,582.68
2026/05/13,04:14:47,582.7
2026/05/13,04:14:48,582.72
2026/05/13,04:14:49,582.7
2026/05/13,04:14:50,582.76
2026/05/13,04:14:51,582.76
2026/05/13,04:14:52,582.72
2026/05/13,04:14:53,582.7
2026/05/13,04:14:54,582.7
2026/05/13,04:14:55,582.72
2026/05/13,04:14:56,582.72
2026/05/13,04:14:57,582.72
2026/05/13,04:14:58,582.7
2026/05/13,04:14:59,582.7
2026/05/13,04:15:00,582.72
2026/05/13,04:15:01,582.7
2026/05/13,04:15:02,582.7
2026/05/13,04:15:03,582.68
2026/05/13,04:15:04,582.72
2026/05/13,04:15:05,582.7
2026/05/13,04:15:06,582.72
2026/05/13,04:15:07,582.66
2026/05/13,04:15:08,582.7
2026/05/13,04:15:09,582.72
2026/05/13,04:15:10,582.72
2026/05/13,04:15:11,582.7
2026/05/13,04:15:12,582.68
2026/05/13,04:15:13,582.72
2026/05/13,04:15:14,582.7
2026/05/13,04:15:15,582.7
2026/05/13,04:15:16,582.7
2026/05/13,04:15:17,582.7
2026/05/13,04:15:18,582.72
2026/05/13,04:15:19,582.68
2026/05/13,04:15:20,582.72
2026/05/13,04:15:21,582.7
2026/05/13,04:15:22,582.76
2026/05/13,04:15:23,582.68
2026/05/13,04:15:24,582.76
2026/05/13,04:15:25,582.7
2026/05/13,04:15:26,582.72
2026/05/13,04:15:27,582.72
2026/05/13,04:15:28,582.7
2026/05/13,04:15:29,582.68
2026/05/13,04:15:30,582.76
2026/05/13,04:15:31,582.66
2026/05/13,04:15:32,582.7
2026/05/13,04:15:33,582.72
2026/05/13,04:15:34,582.76
2026/05/13,04:15:35,582.68
2026/05/13,04:15:36,582.68
2026/05/13,04:15:37,582.7
2026/05/13,04:15:38,577.69
2026/05/13,04:15:39,579.22
2026/05/13,04:15:40,580.32
2026/05/13,04:15:41,581.37
2026/05/13,04:15:42,580.67
2026/05/13,04:15:43,582.72
2026/05/13,04:15:44,582.72
2026/05/13,04:15:45,582.76
2026/05/13,04:15:46,582.72
2026/05/13,04:15:47,582.72
2026/05/13,04:15:48,582.6
2026/05/13,04:15:49,582.72
2026/05/13,04:15:50,582.7
2026/05/13,04:15:51,582.68
2026/05/13,04:15:52,582.68
2026/05/13,04:15:53,582.7
2026/05/13,04:15:54,582.72
2026/05/13,04:15:55,582.68
2026/05/13,04:15:56,582.72
2026/05/13,04:15:57,582.76
2026/05/13,04:15:58,582.7
2026/05/13,04:15:59,582.7
2026/05/13,04:16:00,582.72
2026/05/13,04:16:01,582.72
2026/05/13,04:16:02,582.72
2026/05/13,04:16:03,582.72
2026/05/13,04:16:04,582.72
2026/05/13,04:16:05,582.7
2026/05/13,04:16:06,582.68
2026/05/13,04:16:07,582.7
2026/05/13,04:16:08,582.72
2026/05/13,04:16:09,582.72
2026/05/13,04:16:10,582.7
2026/05/13,04:16:11,582.78
2026/05/13,04:16:12,582.66
2026/05/13,04:16:13,582.7
2026/05/13,04:16:14,582.68
2026/05/13,04:16:15,582.68
2026/05/13,04:16:16,582.72
2026/05/13,04:16:17,582.72
2026/05/13,04:16:18,582.72
2026/05/13,04:16:19,582.72
2026/05/13,04:16:20,582.68
2026/05/13,04:16:21,582.72
2026/05/13,04:16:22,582.72
2026/05/13,04:16:23,582.72
2026/05/13,04:16:24,582.68
2026/05/13,04:16:25,582.68
2026/05/13,04:16:26,582.72
2026/05/13,04:16:27,582.7
2026/05/13,04:16:28,582.7
2026/05/13,04:16:29,582.72
2026/05/13,04:16:30,582.72
2026/05/13,04:16:31,582.68
2026/05/13,04:16:32,582.7
2026/05/13,04:16:33,582.66
2026/05/13,04:16:34,582.72
2026/05/13,04:16:35,582.72
2026/05/13,04:16:36,582.7
2026/05/13,04:16:37,582.66
2026/05/13,04:16:38,582.66
2026/05/13,04:16:39,582.7
2026/05/13,04:16:40,582.72
2026/05/13,04:16:41,582.7
2026/05/13,04:16:42,582.66
2026/05/13,04:16:43,582.68
2026/05/13,04:16:44,582.7
2026/05/13,04:16:45,582.76
2026/05/13,04:16:46,582.7
2026/05/13,04:16:47,582.72
2026/05/13,04:16:48,582.72
2026/05/13,04:16:49,582.62
2026/05/13,04:16:50,582.72
2026/05/13,04:16:51,582.72
2026/05/13,04:16:52,582.68
2026/05/13,04:16:53,582.72
2026/05/13,04:16:54,582.68
2026/05/13,04:16:55,582.62
2026/05/13,04:16:56,582.72
2026/05/13,04:16:57,582.7
2026/05/13,04:16:58,582.72
2026/05/13,04:16:59,582.68
2026/05/13,04:17:00,582.76
2026/05/13,04:17:01,582.76
2026/05/13,04:17:02,582.68
2026/05/13,04:17:03,582.7
2026/05/13,04:17:04,582.72
2026/05/13,04:17:05,582.72
2026/05/13,04:17:06,582.72
2026/05/13,04:17:07,582.68
2026/05/13,04:17:08,582.68
2026/05/13,04:17:09,582.7
2026/05/13,04:17:10,582.72
2026/05/13,04:17:11,582.66
2026/05/13,04:17:12,582.66
2026/05/13,04:17:13,582.6
2026/05/13,04:17:14,582.7
2026/05/13,04:17:15,582.68
2026/05/13,04:17:16,582.72
2026/05/13,04:17:17,582.72
2026/05/13,04:17:18,582.7
2026/05/13,04:17:19,582.66
2026/05/13,04:17:20,582.7
2026/05/13,04:17:21,582.72
2026/05/13,04:17:22,582.68
2026/05/13,04:17:23,582.7
2026/05/13,04:17:24,582.68
2026/05/13,04:17:25,582.72
2026/05/13,04:17:26,582.72
2026/05/13,04:17:27,582.72
2026/05/13,04:17:28,582.72
2026/05/13,04:17:29,582.78
2026/05/13,04:17:30,582.68
2026/05/13,04:17:31,582.72
2026/05/13,04:17:32,582.66
2026/05/13,04:17:33,582.72
2026/05/13,04:17:34,582.72
2026/05/13,04:17:35,582.72
2026/05/13,04:17:36,582.72
2026/05/13,04:17:37,582.72
2026/05/13,04:17:38,582.72
2026/05/13,04:17:39,582.68
2026/05/13,04:17:40,582.72
2026/05/13,04:17:41,582.7
2026/05/13,04:17:42,582.7
2026/05/13,04:17:43,582.7
2026/05/13,04:17:44,582.7
2026/05/13,04:17:45,580.62
2026/05/13,04:17:46,578.35
2026/05/13,04:17:47,582.7
2026/05/13,04:17:48,582.7
2026/05/13,04:17:49,582.68
2026/05/13,04:17:50,581.49
2026/05/13,04:17:51,582.66
2026/05/13,04:17:52,582.72
2026/05/13,04:17:53,582.76
2026/05/13,04:17:54,582.68
2026/05/13,04:17:55,582.68
2026/05/13,04:17:56,582.7
2026/05/13,04:17:57,582.7
2026/05/13,04:17:58,582.66
2026/05/13,04:17:59,582.72
2026/05/13,04:18:00,582.7
2026/05/13,04:18:01,582.68
2026/05/13,04:18:02,582.68
2026/05/13,04:18:03,582.7
2026/05/13,04:18:04,582.68
2026/05/13,04:18:05,582.72
2026/05/13,04:18:06,582.72
2026/05/13,04:18:07,582.72
2026/05/13,04:18:08,582.72
2026/05/13,04:18:09,582.76
2026/05/13,04:18:10,582.76
2026/05/13,04:18:11,581.17
2026/05/13,04:18:12,581.73
2026/05/13,04:18:13,582.72
2026/05/13,04:18:14,582.7
2026/05/13,04:18:15,577.21
2026/05/13,04:18:16,579.38
2026/05/13,04:18:17,580.04
2026/05/13,04:18:18,582.7
2026/05/13,04:18:19,582.72
2026/05/13,04:18:20,580.89
2026/05/13,04:18:21,582.7
2026/05/13,04:18:22,582.66
2026/05/13,04:18:23,582.7
2026/05/13,04:18:24,582.72
2026/05/13,04:18:25,582.7
2026/05/13,04:18:26,581.73
2026/05/13,04:18:27,582.7
2026/05/13,04:18:28,575.84
2026/05/13,04:18:29,577.41
2026/05/13,04:18:30,579.92
2026/05/13,04:18:31,581.23
2026/05/13,04:18:32,582.72
2026/05/13,04:18:33,582.72
2026/05/13,04:18:34,582.72
2026/05/13,04:18:35,582.68
2026/05/13,04:18:36,582.68
2026/05/13,04:18:37,582.68
2026/05/13,04:18:38,582.72
2026/05/13,04:18:39,582.7
2026/05/13,04:18:40,582.72
2026/05/13,04:18:41,582.72
2026/05/13,04:18:42,582.76
2026/05/13,04:18:43,582.68
2026/05/13,04:18:44,582.66
2026/05/13,04:18:45,578.84
2026/05/13,04:18:46,571.84
2026/05/13,04:18:47,572.22
2026/05/13,04:18:48,572.86
2026/05/13,04:18:49,571.05
2026/05/13,04:18:50,576.12
2026/05/13,04:18:51,575.74
2026/05/13,04:18:52,577.55
2026/05/13,04:18:53,577.93
2026/05/13,04:18:54,580.69
2026/05/13,04:18:55,580.62
2026/05/13,04:18:56,582.7
2026/05/13,04:18:57,582.66
2026/05/13,04:18:58,582.7
2026/05/13,04:18:59,582.66
2026/05/13,04:19:00,582.76
2026/05/13,04:19:01,582.72
2026/05/13,04:19:02,582.66
2026/05/13,04:19:03,582.72
2026/05/13,04:19:04,582.6
2026/05/13,04:19:05,582.7
2026/05/13,04:19:06,582.68
2026/05/13,04:19:07,582.72
2026/05/13,04:19:08,582.72
2026/05/13,04:19:09,582.76
2026/05/13,04:19:10,582.66
2026/05/13,04:19:11,582.68
2026/05/13,04:19:12,582.76
2026/05/13,04:19:13,582.72
2026/05/13,04:19:14,582.72
2026/05/13,04:19:15,582.7
2026/05/13,04:19:16,582.7
2026/05/13,04:19:17,582.72
2026/05/13,04:19:18,582.66
2026/05/13,04:19:19,582.72
2026/05/13,04:19:20,582.7
2026/05/13,04:19:21,582.72
2026/05/13,04:19:22,582.72
2026/05/13,04:19:23,582.68
2026/05/13,04:19:24,582.7
2026/05/13,04:19:25,582.62
2026/05/13,04:19:26,582.72
2026/05/13,04:19:27,582.68
2026/05/13,04:19:28,582.7
2026/05/13,04:19:29,582.72
2026/05/13,04:19:30,582.7
2026/05/13,04:19:31,582.7
2026/05/13,04:19:32,582.76
2026/05/13,04:19:33,582.72
2026/05/13,04:19:34,582.68
2026/05/13,04:19:35,582.7
2026/05/13,04:19:36,582.7
2026/05/13,04:19:37,582.72
2026/05/13,04:19:38,582.72
2026/05/13,04:19:39,582.72
2026/05/13,04:19:40,582.7
2026/05/13,04:19:41,582.66
2026/05/13,04:19:42,582.76
2026/05/13,04:19:43,582.72
2026/05/13,04:19:44,582.68
2026/05/13,04:19:45,582.72
2026/05/13,04:19:46,582.72
2026/05/13,04:19:47,582.76
2026/05/13,04:19:48,582.7
2026/05/13,04:19:49,582.7
2026/05/13,04:19:50,582.72
2026/05/13,04:19:51,582.66
2026/05/13,04:19:52,582.68
2026/05/13,04:19:53,582.72
2026/05/13,04:19:54,582.68
2026/05/13,04:19:55,582.7
2026/05/13,04:19:56,582.68
2026/05/13,04:19:57,582.72
2026/05/13,04:19:58,582.7
2026/05/13,04:19:59,582.7
2026/05/13,04:20:00,582.72
2026/05/13,04:20:01,582.68
2026/05/13,04:20:02,582.66
2026/05/13,04:20:03,582.72
2026/05/13,04:20:04,582.72
2026/05/13,04:20:05,582.66
2026/05/13,04:20:06,582.7
2026/05/13,04:20:07,582.72
2026/05/13,04:20:08,582.68
2026/05/13,04:20:09,582.76
2026/05/13,04:20:10,582.7
2026/05/13,04:20:11,582.72
2026/05/13,04:20:12,582.7
2026/05/13,04:20:13,582.72
2026/05/13,04:20:14,582.72
2026/05/13,04:20:15,582.7
2026/05/13,04:20:16,582.72
2026/05/13,04:20:17,582.78
2026/05/13,04:20:18,582.68
2026/05/13,04:20:19,582.72
2026/05/13,04:20:20,582.68
2026/05/13,04:20:21,582.76
2026/05/13,04:20:22,582.7
2026/05/13,04:20:23,582.68
2026/05/13,04:20:24,582.7
2026/05/13,04:20:25,582.68
2026/05/13,04:20:26,582.72
2026/05/13,04:20:27,582.76
2026/05/13,04:20:28,582.7
2026/05/13,04:20:29,582.72
2026/05/13,04:20:30,582.7
2026/05/13,04:20:31,582.68
2026/05/13,04:20:32,582.66
2026/05/13,04:20:33,582.72
2026/05/13,04:20:34,582.72
2026/05/13,04:20:35,582.72
2026/05/13,04:20:36,582.68
2026/05/13,04:20:37,582.7
2026/05/13,04:20:38,582.68
2026/05/13,04:20:39,582.72
2026/05/13,04:20:40,582.72
2026/05/13,04:20:41,582.72
2026/05/13,04:20:42,582.72
2026/05/13,04:20:43,582.72
2026/05/13,04:20:44,582.7
2026/05/13,04:20:45,582.7
2026/05/13,04:20:46,582.72
2026/05/13,04:20:47,582.72
2026/05/13,04:20:48,582.68
2026/05/13,04:20:49,582.76
2026/05/13,04:20:50,582.7
2026/05/13,04:20:51,582.76
2026/05/13,04:20:52,582.72
2026/05/13,04:20:53,582.7
2026/05/13,04:20:54,582.7
2026/05/13,04:20:55,582.7
2026/05/13,04:20:56,582.7
2026/05/13,04:20:57,582.72
2026/05/13,04:20:58,582.72
2026/05/13,04:20:59,582.72
2026/05/13,04:21:00,582.76
2026/05/13,04:21:01,582.7
2026/05/13,04:21:02,582.7
2026/05/13,04:21:03,582.72
2026/05/13,04:21:04,582.7
2026/05/13,04:21:05,582.72
2026/05/13,04:21:06,582.72
2026/05/13,04:21:07,582.68
2026/05/13,04:21:08,582.72
2026/05/13,04:21:09,582.72
2026/05/13,04:21:10,582.62
2026/05/13,04:21:11,582.72
2026/05/13,04:21:12,582.7
2026/05/13,04:21:13,582.72
2026/05/13,04:21:14,582.68
2026/05/13,04:21:15,582.76
2026/05/13,04:21:16,582.7
2026/05/13,04:21:17,582.7
2026/05/13,04:21:18,582.66
2026/05/13,04:21:19,582.7
2026/05/13,04:21:20,582.7
2026/05/13,04:21:21,582.72
2026/05/13,04:21:22,582.72
2026/05/13,04:21:23,582.66
2026/05/13,04:21:24,582.7
2026/05/13,04:21:25,582.7
2026/05/13,04:21:26,582.7
2026/05/13,04:21:27,582.68
2026/05/13,04:21:28,582.76
2026/05/13,04:21:29,582.68
2026/05/13,04:21:30,582.72
2026/05/13,04:21:31,582.76
2026/05/13,04:21:32,582.72
2026/05/13,04:21:33,582.72
2026/05/13,04:21:34,582.62
2026/05/13,04:21:35,582.72
2026/05/13,04:21:36,582.72
2026/05/13,04:21:37,582.76
2026/05/13,04:21:38,582.76
2026/05/13,04:21:39,582.72
2026/05/13,04:21:40,582.7
2026/05/13,04:21:41,582.62
2026/05/13,04:21:42,582.7
2026/05/13,04:21:43,582.7
2026/05/13,04:21:44,582.66
2026/05/13,04:21:45,582.72
2026/05/13,04:21:46,582.76
2026/05/13,04:21:47,582.72
2026/05/13,04:21:48,582.76
2026/05/13,04:21:49,582.72
2026/05/13,04:21:50,582.66
2026/05/13,04:21:51,582.68
2026/05/13,04:21:52,582.72
2026/05/13,04:21:53,582.7
2026/05/13,04:21:54,582.72
2026/05/13,04:21:55,582.72
2026/05/13,04:21:56,582.76
2026/05/13,04:21:57,582.72
2026/05/13,04:21:58,582.68
2026/05/13,04:21:59,582.68
2026/05/13,04:22:00,582.7
2026/05/13,04:22:01,582.68
2026/05/13,04:22:02,582.7
2026/05/13,04:22:03,582.72
2026/05/13,04:22:04,582.72
2026/05/13,04:22:05,582.68
2026/05/13,04:22:06,582.72
2026/05/13,04:22:07,582.72
2026/05/13,04:22:08,582.7
2026/05/13,04:22:09,582.7
2026/05/13,04:22:10,582.72
2026/05/13,04:22:11,582.66
2026/05/13,04:22:12,582.72
2026/05/13,04:22:13,582.68
2026/05/13,04:22:14,582.7
2026/05/13,04:22:15,582.72
2026/05/13,04:22:16,582.7
2026/05/13,04:22:17,582.7
2026/05/13,04:22:18,582.72
2026/05/13,04:22:19,582.7
2026/05/13,04:22:20,582.72
2026/05/13,04:22:21,582.76
2026/05/13,04:22:22,582.7
2026/05/13,04:22:23,582.76
2026/05/13,04:22:24,582.72
2026/05/13,04:22:25,582.72
2026/05/13,04:22:26,582.7
2026/05/13,04:22:27,582.72
2026/05/13,04:22:28,582.68
2026/05/13,04:22:29,582.72
2026/05/13,04:22:30,582.68
2026/05/13,04:22:31,582.72
2026/05/13,04:22:32,582.7
2026/05/13,04:22:33,582.72
2026/05/13,04:22:34,582.68
2026/05/13,04:22:35,582.68
2026/05/13,04:22:36,582.7
2026/05/13,04:22:37,582.7
2026/05/13,04:22:38,582.68
2026/05/13,04:22:39,582.7
2026/05/13,04:22:40,582.66
2026/05/13,04:22:41,582.7
2026/05/13,04:22:42,582.7
2026/05/13,04:22:43,582.78
2026/05/13,04:22:44,582.72
2026/05/13,04:22:45,582.62
2026/05/13,04:22:46,582.7
2026/05/13,04:22:47,582.68
2026/05/13,04:22:48,582.7
2026/05/13,04:22:49,582.68
2026/05/13,04:22:50,582.7
2026/05/13,04:22:51,582.7
2026/05/13,04:22:52,582.7
2026/05/13,04:22:53,582.7
2026/05/13,04:22:54,582.7
2026/05/13,04:22:55,582.7
2026/05/13,04:22:56,582.66
2026/05/13,04:22:57,582.76
2026/05/13,04:22:58,582.68
2026/05/13,04:22:59,582.7
2026/05/13,04:23:00,582.66
2026/05/13,04:23:01,582.72
2026/05/13,04:23:02,582.7
2026/05/13,04:23:03,582.72
2026/05/13,04:23:04,582.72
2026/05/13,04:23:05,582.68
2026/05/13,04:23:06,582.7
2026/05/13,04:23:07,582.72
2026/05/13,04:23:08,582.68
2026/05/13,04:23:09,582.68
2026/05/13,04:23:10,582.66
2026/05/13,04:23:11,582.72
2026/05/13,04:23:12,582.72
2026/05/13,04:23:13,582.7
2026/05/13,04:23:14,582.68
2026/05/13,04:23:15,582.72
2026/05/13,04:23:16,582.7
2026/05/13,04:23:17,582.72
2026/05/13,04:23:18,582.68
2026/05/13,04:23:19,582.66
2026/05/13,04:23:20,582.68
2026/05/13,04:23:21,582.68
2026/05/13,04:23:22,582.76
2026/05/13,04:23:23,582.72
2026/05/13,04:23:24,582.76
2026/05/13,04:23:25,582.68
2026/05/13,04:23:26,582.72
2026/05/13,04:23:27,582.76
2026/05/13,04:23:28,582.72
2026/05/13,04:23:29,582.68
2026/05/13,04:23:30,582.76
2026/05/13,04:23:31,582.7
2026/05/13,04:23:32,582.76
2026/05/13,04:23:33,582.7
2026/05/13,04:23:34,582.7
2026/05/13,04:23:35,582.68
2026/05/13,04:23:36,582.7
2026/05/13,04:23:37,582.76
2026/05/13,04:23:38,582.68
2026/05/13,04:23:39,582.68
2026/05/13,04:23:40,582.7
2026/05/13,04:23:41,582.68
2026/05/13,04:23:42,582.7
2026/05/13,04:23:43,582.7
2026/05/13,04:23:44,582.68
2026/05/13,04:23:45,582.68
2026/05/13,04:23:46,582.7
2026/05/13,04:23:47,582.7
2026/05/13,04:23:48,582.7
2026/05/13,04:23:49,582.72
2026/05/13,04:23:50,582.7
2026/05/13,04:23:51,582.68
2026/05/13,04:23:52,582.72
2026/05/13,04:23:53,582.66
2026/05/13,04:23:54,582.7
2026/05/13,04:23:55,582.68
2026/05/13,04:23:56,582.7
2026/05/13,04:23:57,582.72
2026/05/13,04:23:58,582.7
2026/05/13,04:23:59,582.7
2026/05/13,04:24:00,582.68
2026/05/13,04:24:01,582.7
2026/05/13,04:24:02,582.7
2026/05/13,04:24:03,582.68
2026/05/13,04:24:04,582.72
2026/05/13,04:24:05,582.68
2026/05/13,04:24:06,582.72
2026/05/13,04:24:07,582.7
2026/05/13,04:24:08,582.68
2026/05/13,04:24:09,582.66
2026/05/13,04:24:10,582.72
2026/05/13,04:24:11,582.7
2026/05/13,04:24:12,582.7
2026/05/13,04:24:13,582.68
2026/05/13,04:24:14,582.68
2026/05/13,04:24:15,582.7
2026/05/13,04:24:16,582.72
2026/05/13,04:24:17,582.66
2026/05/13,04:24:18,582.7
2026/05/13,04:24:19,582.7
2026/05/13,04:24:20,582.68
2026/05/13,04:24:21,582.72
2026/05/13,04:24:22,582.68
2026/05/13,04:24:23,582.7
2026/05/13,04:24:24,582.72
2026/05/13,04:24:25,582.68
2026/05/13,04:24:26,582.7
2026/05/13,04:24:27,582.7
2026/05/13,04:24:28,582.66
2026/05/13,04:24:29,582.7
2026/05/13,04:24:30,582.7
2026/05/13,04:24:31,582.68
2026/05/13,04:24:32,582.7
2026/05/13,04:24:33,582.7
2026/05/13,04:24:34,582.68
2026/05/13,04:24:35,582.68
2026/05/13,04:24:36,582.72
2026/05/13,04:24:37,582.76
2026/05/13,04:24:38,582.72
2026/05/13,04:24:39,582.72
2026/05/13,04:24:40,582.68
2026/05/13,04:24:41,582.62
2026/05/13,04:24:42,582.7
2026/05/13,04:24:43,582.7
2026/05/13,04:24:44,582.72
2026/05/13,04:24:45,582.68
2026/05/13,04:24:46,582.7
2026/05/13,04:24:47,582.7
2026/05/13,04:24:48,582.68
2026/05/13,04:24:49,582.78
2026/05/13,04:24:50,582.7
2026/05/13,04:24:51,582.68
2026/05/13,04:24:52,582.72
2026/05/13,04:24:53,582.66
2026/05/13,04:24:54,582.68
2026/05/13,04:24:55,582.72
2026/05/13,04:24:56,582.72
2026/05/13,04:24:57,582.72
2026/05/13,04:24:58,582.7
2026/05/13,04:24:59,582.72
2026/05/13,04:25:00,582.72
2026/05/13,04:25:01,582.76
2026/05/13,04:25:02,582.72
2026/05/13,04:25:03,582.72
2026/05/13,04:25:04,582.66
2026/05/13,04:25:05,582.7
2026/05/13,04:25:06,582.62
2026/05/13,04:25:07,582.72
2026/05/13,04:25:08,582.7
2026/05/13,04:25:09,582.68
2026/05/13,04:25:10,582.68
2026/05/13,04:25:11,582.72
2026/05/13,04:25:12,582.7
2026/05/13,04:25:13,582.7
2026/05/13,04:25:14,582.68
2026/05/13,04:25:15,582.72
2026/05/13,04:25:16,582.7
2026/05/13,04:25:17,582.68
2026/05/13,04:25:18,582.72
2026/05/13,04:25:19,582.7
2026/05/13,04:25:20,582.7
2026/05/13,04:25:21,582.7
2026/05/13,04:25:22,582.72
2026/05/13,04:25:23,582.72
2026/05/13,04:25:24,582.7
2026/05/13,04:25:25,582.72
2026/05/13,04:25:26,582.68
2026/05/13,04:25:27,582.72
2026/05/13,04:25:28,582.72
2026/05/13,04:25:29,582.72
2026/05/13,04:25:30,582.72
2026/05/13,04:25:31,582.68
2026/05/13,04:25:32,582.68
2026/05/13,04:25:33,582.72
2026/05/13,04:25:34,582.72
2026/05/13,04:25:35,582.72
2026/05/13,04:25:36,582.68
2026/05/13,04:25:37,582.76
2026/05/13,04:25:38,582.7
2026/05/13,04:25:39,582.7
2026/05/13,04:25:40,582.7
2026/05/13,04:25:41,582.7
2026/05/13,04:25:42,582.68
2026/05/13,04:25:43,582.66
2026/05/13,04:25:44,582.66
2026/05/13,04:25:45,582.7
2026/05/13,04:25:46,582.7
2026/05/13,04:25:47,582.72
2026/05/13,04:25:48,582.68
2026/05/13,04:25:49,582.7
2026/05/13,04:25:50,582.68
2026/05/13,04:25:51,582.72
2026/05/13,04:25:52,582.7
2026/05/13,04:25:53,582.7
2026/05/13,04:25:54,582.72
2026/05/13,04:25:55,582.68
2026/05/13,04:25:56,582.72
2026/05/13,04:25:57,582.76
2026/05/13,04:25:58,582.76
2026/05/13,04:25:59,582.68
2026/05/13,04:26:00,582.72
2026/05/13,04:26:01,582.72
2026/05/13,04:26:02,582.72
2026/05/13,04:26:03,582.72
2026/05/13,04:26:04,582.72
2026/05/13,04:26:05,582.76
2026/05/13,04:26:06,582.72
2026/05/13,04:26:07,582.78
2026/05/13,04:26:08,582.7
2026/05/13,04:26:09,582.68
2026/05/13,04:26:10,582.72
2026/05/13,04:26:11,582.72
2026/05/13,04:26:12,582.72
2026/05/13,04:26:13,582.7
2026/05/13,04:26:14,582.72
2026/05/13,04:26:15,582.72
2026/05/13,04:26:16,582.68
2026/05/13,04:26:17,582.72
2026/05/13,04:26:18,582.72
2026/05/13,04:26:19,582.68
2026/05/13,04:26:20,582.66
2026/05/13,04:26:21,582.72
2026/05/13,04:26:22,582.72
2026/05/13,04:26:23,582.76
2026/05/13,04:26:24,582.68
2026/05/13,04:26:25,582.68
2026/05/13,04:26:26,582.72
2026/05/13,04:26:27,582.7
2026/05/13,04:26:28,582.72
2026/05/13,04:26:29,582.72
2026/05/13,04:26:30,582.72
2026/05/13,04:26:31,582.68
2026/05/13,04:26:32,582.72
2026/05/13,04:26:33,582.78
2026/05/13,04:26:34,582.7
2026/05/13,04:26:35,582.72
2026/05/13,04:26:36,582.76
2026/05/13,04:26:37,582.7
2026/05/13,04:26:38,582.68
2026/05/13,04:26:39,582.66
2026/05/13,04:26:40,582.72
2026/05/13,04:26:41,582.7
2026/05/13,04:26:42,582.76
2026/05/13,04:26:43,582.72
2026/05/13,04:26:44,582.68
2026/05/13,04:26:45,582.7
2026/05/13,04:26:46,582.72
2026/05/13,04:26:47,582.7
2026/05/13,04:26:48,582.62
2026/05/13,04:26:49,582.72
2026/05/13,04:26:50,582.72
2026/05/13,04:26:51,582.7
2026/05/13,04:26:52,582.72
2026/05/13,04:26:53,582.68
2026/05/13,04:26:54,582.72
2026/05/13,04:26:55,582.76
2026/05/13,04:26:56,582.66
2026/05/13,04:26:57,582.76
2026/05/13,04:26:58,582.68
2026/05/13,04:26:59,582.76
2026/05/13,04:27:00,582.7
2026/05/13,04:27:01,582.68
2026/05/13,04:27:02,582.68
2026/05/13,04:27:03,582.66
2026/05/13,04:27:04,582.7
2026/05/13,04:27:05,582.66
2026/05/13,04:27:06,582.7
2026/05/13,04:27:07,582.7
2026/05/13,04:27:08,582.7
2026/05/13,04:27:09,582.72
2026/05/13,04:27:10,582.68
2026/05/13,04:27:11,582.76
2026/05/13,04:27:12,582.7
2026/05/13,04:27:13,582.72
2026/05/13,04:27:14,582.72
2026/05/13,04:27:15,582.7
2026/05/13,04:27:16,582.7
2026/05/13,04:27:17,582.76
2026/05/13,04:27:18,582.7
2026/05/13,04:27:19,582.7
2026/05/13,04:27:20,582.76
2026/05/13,04:27:21,582.7
2026/05/13,04:27:22,582.68
2026/05/13,04:27:23,582.72
2026/05/13,04:27:24,582.68
2026/05/13,04:27:25,582.72
2026/05/13,04:27:26,582.76
2026/05/13,04:27:27,582.76
2026/05/13,04:27:28,582.7
2026/05/13,04:27:29,582.68
2026/05/13,04:27:30,582.7
2026/05/13,04:27:31,582.7
2026/05/13,04:27:32,582.72
2026/05/13,04:27:33,582.7
2026/05/13,04:27:34,582.7
2026/05/13,04:27:35,582.72
2026/05/13,04:27:36,582.72
2026/05/13,04:27:37,582.68
2026/05/13,04:27:38,582.7
2026/05/13,04:27:39,582.76
2026/05/13,04:27:40,582.72
2026/05/13,04:27:41,582.7
2026/05/13,04:27:42,582.76
2026/05/13,04:27:43,582.7
2026/05/13,04:27:44,582.72
2026/05/13,04:27:45,582.72
2026/05/13,04:27:46,582.68
2026/05/13,04:27:47,582.72
2026/05/13,04:27:48,582.72
2026/05/13,04:27:49,582.72
2026/05/13,04:27:50,582.68
2026/05/13,04:27:51,582.7
2026/05/13,04:27:52,582.72
2026/05/13,04:27:53,582.7
2026/05/13,04:27:54,582.76
2026/05/13,04:27:55,582.7
2026/05/13,04:27:56,582.7
2026/05/13,04:27:57,582.66
2026/05/13,04:27:58,582.76
2026/05/13,04:27:59,582.68
2026/05/13,04:28:00,582.7
2026/05/13,04:28:01,582.68
2026/05/13,04:28:02,582.72
2026/05/13,04:28:03,582.68
2026/05/13,04:28:04,582.72
2026/05/13,04:28:05,582.72
2026/05/13,04:28:06,582.72
2026/05/13,04:28:07,582.7
2026/05/13,04:28:08,582.7
2026/05/13,04:28:09,582.78
2026/05/13,04:28:10,582.7
2026/05/13,04:28:11,582.72
2026/05/13,04:28:12,582.72
2026/05/13,04:28:13,582.7
2026/05/13,04:28:14,582.7
2026/05/13,04:28:15,582.68
2026/05/13,04:28:16,582.66
2026/05/13,04:28:17,582.7
2026/05/13,04:28:18,582.7
2026/05/13,04:28:19,582.7
2026/05/13,04:28:20,582.7
2026/05/13,04:28:21,582.72
2026/05/13,04:28:22,582.68
2026/05/13,04:28:23,582.72
2026/05/13,04:28:24,582.68
2026/05/13,04:28:25,582.72
2026/05/13,04:28:26,582.72
2026/05/13,04:28:27,582.78
2026/05/13,04:28:28,582.7
2026/05/13,04:28:29,582.68
2026/05/13,04:28:30,582.72
2026/05/13,04:28:31,582.7
2026/05/13,04:28:32,582.72
2026/05/13,04:28:33,582.76
2026/05/13,04:28:34,582.7
2026/05/13,04:28:35,582.68
2026/05/13,04:28:36,582.68
2026/05/13,04:28:37,582.7
2026/05/13,04:28:38,582.72
2026/05/13,04:28:39,582.72
2026/05/13,04:28:40,582.68
2026/05/13,04:28:41,582.72
2026/05/13,04:28:42,582.72
2026/05/13,04:28:43,582.66
2026/05/13,04:28:44,582.72
2026/05/13,04:28:45,582.72
2026/05/13,04:28:46,582.7
2026/05/13,04:28:47,582.68
2026/05/13,04:28:48,582.7
2026/05/13,04:28:49,582.68
2026/05/13,04:28:50,582.7
2026/05/13,04:28:51,582.72
2026/05/13,04:28:52,582.72
2026/05/13,04:28:53,582.72
2026/05/13,04:28:54,582.66
2026/05/13,04:28:55,582.7
2026/05/13,04:28:56,582.66
2026/05/13,04:28:57,582.72
2026/05/13,04:28:58,582.76
2026/05/13,04:28:59,582.7
2026/05/13,04:29:00,582.7
2026/05/13,04:29:01,582.72
2026/05/13,04:29:02,582.68
2026/05/13,04:29:03,582.68
2026/05/13,04:29:04,582.68
2026/05/13,04:29:05,582.68
2026/05/13,04:29:06,582.72
2026/05/13,04:29:07,582.7
2026/05/13,04:29:08,582.72
2026/05/13,04:29:09,582.7
2026/05/13,04:29:10,582.7
2026/05/13,04:29:11,582.68
2026/05/13,04:29:12,582.76
2026/05/13,04:29:13,582.72
2026/05/13,04:29:14,582.72
2026/05/13,04:29:15,582.76
2026/05/13,04:29:16,582.7
2026/05/13,04:29:17,582.72
2026/05/13,04:29:18,582.68
2026/05/13,04:29:19,582.66
2026/05/13,04:29:20,582.7
2026/05/13,04:29:21,582.76
2026/05/13,04:29:22,582.68
2026/05/13,04:29:23,582.72
2026/05/13,04:29:24,582.7
2026/05/13,04:29:25,582.66
2026/05/13,04:29:26,582.7
2026/05/13,04:29:27,582.7
2026/05/13,04:29:28,582.7
2026/05/13,04:29:29,582.7
2026/05/13,04:29:30,582.72
2026/05/13,04:29:31,582.72
2026/05/13,04:29:32,582.72
2026/05/13,04:29:33,582.7
2026/05/13,04:29:34,582.7
2026/05/13,04:29:35,582.72
2026/05/13,04:29:36,582.7
2026/05/13,04:29:37,582.68
2026/05/13,04:29:38,582.72
2026/05/13,04:29:39,582.72
2026/05/13,04:29:40,582.68
2026/05/13,04:29:41,582.68
2026/05/13,04:29:42,582.7
2026/05/13,04:29:43,582.72
2026/05/13,04:29:44,582.68
2026/05/13,04:29:45,582.7
2026/05/13,04:29:46,582.7
2026/05/13,04:29:47,582.72
2026/05/13,04:29:48,582.68
2026/05/13,04:29:49,582.7
2026/05/13,04:29:50,582.72
2026/05/13,04:29:51,582.68
2026/05/13,04:29:52,582.72
2026/05/13,04:29:53,582.62
2026/05/13,04:29:54,582.7
2026/05/13,04:29:55,582.72
2026/05/13,04:29:56,582.68
2026/05/13,04:29:57,582.7
2026/05/13,04:29:58,582.76
2026/05/13,04:29:59,582.7
2026/05/13,04:30:00,582.7
2026/05/13,04:30:01,582.72
2026/05/13,04:30:02,582.76
2026/05/13,04:30:03,582.72
2026/05/13,04:30:04,582.7
2026/05/13,04:30:05,582.7
2026/05/13,04:30:06,582.72
2026/05/13,04:30:07,582.72
2026/05/13,04:30:08,582.68
2026/05/13,04:30:09,582.7
2026/05/13,04:30:10,582.72
2026/05/13,04:30:11,582.68
2026/05/13,04:30:12,582.72
2026/05/13,04:30:13,582.72
2026/05/13,04:30:14,582.72
2026/05/13,04:30:15,582.66
2026/05/13,04:30:16,582.76
2026/05/13,04:30:17,582.72
2026/05/13,04:30:18,582.76
2026/05/13,04:30:19,582.7
2026/05/13,04:30:20,582.72
2026/05/13,04:30:21,582.72
2026/05/13,04:30:22,582.72
2026/05/13,04:30:23,582.66
2026/05/13,04:30:24,582.72
2026/05/13,04:30:25,582.66
2026/05/13,04:30:26,582.72
2026/05/13,04:30:27,582.7
2026/05/13,04:30:28,582.72
2026/05/13,04:30:29,582.72
2026/05/13,04:30:30,582.7
2026/05/13,04:30:31,582.7
2026/05/13,04:30:32,582.72
2026/05/13,04:30:33,582.72
2026/05/13,04:30:34,582.72
2026/05/13,04:30:35,582.7
2026/05/13,04:30:36,582.72
2026/05/13,04:30:37,582.7
2026/05/13,04:30:38,582.72
2026/05/13,04:30:39,582.6
2026/05/13,04:30:40,582.76
2026/05/13,04:30:41,582.68
2026/05/13,04:30:42,582.76
2026/05/13,04:30:43,582.7
2026/05/13,04:30:44,582.72
2026/05/13,04:30:45,582.7
2026/05/13,04:30:46,582.7
2026/05/13,04:30:47,582.72
2026/05/13,04:30:48,582.68
2026/05/13,04:30:49,582.7
2026/05/13,04:30:50,582.72
2026/05/13,04:30:51,582.72
2026/05/13,04:30:52,582.72
2026/05/13,04:30:53,582.72
2026/05/13,04:30:54,582.7
2026/05/13,04:30:55,582.7
2026/05/13,04:30:56,582.66
2026/05/13,04:30:57,582.68
2026/05/13,04:30:58,582.68
2026/05/13,04:30:59,582.68
2026/05/13,04:31:00,582.72
2026/05/13,04:31:01,582.68
2026/05/13,04:31:02,582.72
2026/05/13,04:31:03,582.7
2026/05/13,04:31:04,582.7
2026/05/13,04:31:05,582.7
2026/05/13,04:31:06,582.72
2026/05/13,04:31:07,582.68
2026/05/13,04:31:08,582.62
2026/05/13,04:31:09,582.66
2026/05/13,04:31:10,582.72
2026/05/13,04:31:11,582.7
2026/05/13,04:31:12,582.76
2026/05/13,04:31:13,582.7
2026/05/13,04:31:14,582.72
2026/05/13,04:31:15,582.72
2026/05/13,04:31:16,582.76
2026/05/13,04:31:17,582.7
2026/05/13,04:31:18,582.66
2026/05/13,04:31:19,582.72
2026/05/13,04:31:20,582.72
2026/05/13,04:31:21,582.68
2026/05/13,04:31:22,582.7
2026/05/13,04:31:23,582.7
2026/05/13,04:31:24,582.68
2026/05/13,04:31:25,582.68
2026/05/13,04:31:26,582.66
2026/05/13,04:31:27,582.72
2026/05/13,04:31:28,582.7
2026/05/13,04:31:29,582.7
2026/05/13,04:31:30,582.72
2026/05/13,04:31:31,582.72
2026/05/13,04:31:32,582.72
2026/05/13,04:31:33,582.7
2026/05/13,04:31:34,582.66
2026/05/13,04:31:35,582.76
2026/05/13,04:31:36,582.66
2026/05/13,04:31:37,582.76
2026/05/13,04:31:38,582.76
2026/05/13,04:31:39,582.68
2026/05/13,04:31:40,582.68
2026/05/13,04:31:41,582.72
2026/05/13,04:31:42,582.72
2026/05/13,04:31:43,582.72
2026/05/13,04:31:44,582.72
2026/05/13,04:31:45,582.7
2026/05/13,04:31:46,582.72
2026/05/13,04:31:47,582.7
2026/05/13,04:31:48,582.7
2026/05/13,04:31:49,582.72
2026/05/13,04:31:50,582.7
2026/05/13,04:31:51,582.72
2026/05/13,04:31:52,582.7
2026/05/13,04:31:53,582.68
2026/05/13,04:31:54,582.72
2026/05/13,04:31:55,582.68
2026/05/13,04:31:56,582.68
2026/05/13,04:31:57,582.72
2026/05/13,04:31:58,582.68
2026/05/13,04:31:59,582.76
2026/05/13,04:32:00,582.7
2026/05/13,04:32:01,582.72
2026/05/13,04:32:02,582.72
2026/05/13,04:32:03,582.7
2026/05/13,04:32:04,582.7
2026/05/13,04:32:05,582.72
2026/05/13,04:32:06,582.72
2026/05/13,04:32:07,582.66
2026/05/13,04:32:08,582.72
2026/05/13,04:32:09,582.7
2026/05/13,04:32:10,582.7
2026/05/13,04:32:11,582.7
2026/05/13,04:32:12,582.7
2026/05/13,04:32:13,582.72
2026/05/13,04:32:14,582.72
2026/05/13,04:32:15,582.7
2026/05/13,04:32:16,582.68
2026/05/13,04:32:17,582.68
2026/05/13,04:32:18,582.72
2026/05/13,04:32:19,582.72
2026/05/13,04:32:20,582.72
2026/05/13,04:32:21,582.68
2026/05/13,04:32:22,582.62
2026/05/13,04:32:23,582.72
2026/05/13,04:32:24,582.66
2026/05/13,04:32:25,582.68
2026/05/13,04:32:26,582.7
2026/05/13,04:32:27,582.72
2026/05/13,04:32:28,582.72
2026/05/13,04:32:29,582.72
2026/05/13,04:32:30,582.72
2026/05/13,04:32:31,582.7
2026/05/13,04:32:32,582.68
2026/05/13,04:32:33,582.72
2026/05/13,04:32:34,582.72
2026/05/13,04:32:35,582.7
2026/05/13,04:32:36,582.68
2026/05/13,04:32:37,582.72
2026/05/13,04:32:38,582.7
2026/05/13,04:32:39,582.6
2026/05/13,04:32:40,582.68
2026/05/13,04:32:41,582.68
2026/05/13,04:32:42,582.72
2026/05/13,04:32:43,582.72
2026/05/13,04:32:44,582.72
2026/05/13,04:32:45,582.72
2026/05/13,04:32:46,582.68
2026/05/13,04:32:47,582.72
2026/05/13,04:32:48,582.72
2026/05/13,04:32:49,582.7
2026/05/13,04:32:50,582.72
2026/05/13,04:32:51,582.7
2026/05/13,04:32:52,582.7
2026/05/13,04:32:53,582.72
2026/05/13,04:32:54,582.76
2026/05/13,04:32:55,582.76
2026/05/13,04:32:56,582.72
2026/05/13,04:32:57,582.72
2026/05/13,04:32:58,582.72
2026/05/13,04:32:59,582.68
2026/05/13,04:33:00,582.7
2026/05/13,04:33:01,582.7
2026/05/13,04:33:02,582.7
2026/05/13,04:33:03,582.72
2026/05/13,04:33:04,582.66
2026/05/13,04:33:05,582.72
2026/05/13,04:33:06,582.72
2026/05/13,04:33:07,582.68
2026/05/13,04:33:08,582.68
2026/05/13,04:33:09,582.72
2026/05/13,04:33:10,582.72
2026/05/13,04:33:11,582.72
2026/05/13,04:33:12,582.66
2026/05/13,04:33:13,582.72
2026/05/13,04:33:14,582.68
2026/05/13,04:33:15,582.76
2026/05/13,04:33:16,582.76
2026/05/13,04:33:17,582.66
2026/05/13,04:33:18,582.7
2026/05/13,04:33:19,582.7
2026/05/13,04:33:20,582.72
2026/05/13,04:33:21,582.72
2026/05/13,04:33:22,582.72
2026/05/13,04:33:23,582.7
2026/05/13,04:33:24,582.68
2026/05/13,04:33:25,582.7
2026/05/13,04:33:26,582.72
2026/05/13,04:33:27,582.76
2026/05/13,04:33:28,582.72
2026/05/13,04:33:29,582.72
2026/05/13,04:33:30,582.7
2026/05/13,04:33:31,582.7
2026/05/13,04:33:32,582.7
2026/05/13,04:33:33,582.7
2026/05/13,04:33:34,582.76
2026/05/13,04:33:35,582.72
2026/05/13,04:33:36,582.68
2026/05/13,04:33:37,582.7
2026/05/13,04:33:38,582.72
2026/05/13,04:33:39,582.7
2026/05/13,04:33:40,582.72
2026/05/13,04:33:41,582.68
2026/05/13,04:33:42,582.7
2026/05/13,04:33:43,582.66
2026/05/13,04:33:44,582.66
2026/05/13,04:33:45,582.72
2026/05/13,04:33:46,582.7
2026/05/13,04:33:47,582.76
2026/05/13,04:33:48,582.72
2026/05/13,04:33:49,582.72
2026/05/13,04:33:50,582.7
2026/05/13,04:33:51,582.7
2026/05/13,04:33:52,582.7
2026/05/13,04:33:53,582.72
2026/05/13,04:33:54,582.72
2026/05/13,04:33:55,582.72
2026/05/13,04:33:56,582.68
2026/05/13,04:33:57,582.7
2026/05/13,04:33:58,582.7
2026/05/13,04:33:59,582.7
2026/05/13,04:34:00,582.7
2026/05/13,04:34:01,582.72
2026/05/13,04:34:02,582.7
2026/05/13,04:34:03,582.68
2026/05/13,04:34:04,582.7
2026/05/13,04:34:05,582.72
2026/05/13,04:34:06,582.72
2026/05/13,04:34:07,582.72
2026/05/13,04:34:08,582.7
2026/05/13,04:34:09,582.7
2026/05/13,04:34:10,582.68
2026/05/13,04:34:11,582.7
2026/05/13,04:34:12,582.72
2026/05/13,04:34:13,582.68
2026/05/13,04:34:14,582.76
2026/05/13,04:34:15,582.68
2026/05/13,04:34:16,582.72
2026/05/13,04:34:17,582.68
2026/05/13,04:34:18,582.72
2026/05/13,04:34:19,582.72
2026/05/13,04:34:20,582.66
2026/05/13,04:34:21,582.72
2026/05/13,04:34:22,582.72
2026/05/13,04:34:23,582.7
2026/05/13,04:34:24,582.68
2026/05/13,04:34:25,582.7
2026/05/13,04:34:26,582.7
2026/05/13,04:34:27,582.68
2026/05/13,04:34:28,582.62
2026/05/13,04:34:29,582.7
2026/05/13,04:34:30,582.66
2026/05/13,04:34:31,582.7
2026/05/13,04:34:32,582.68
2026/05/13,04:34:33,582.7
2026/05/13,04:34:34,582.76
2026/05/13,04:34:35,582.76
2026/05/13,04:34:36,582.7
2026/05/13,04:34:37,582.7
2026/05/13,04:34:38,582.72
2026/05/13,04:34:39,582.72
2026/05/13,04:34:40,582.72
2026/05/13,04:34:41,582.68
2026/05/13,04:34:42,582.7
2026/05/13,04:34:43,582.72
2026/05/13,04:34:44,582.72
2026/05/13,04:34:45,582.7
2026/05/13,04:34:46,582.72
2026/05/13,04:34:47,582.7
2026/05/13,04:34:48,582.72
2026/05/13,04:34:49,582.72
2026/05/13,04:34:50,582.7
2026/05/13,04:34:51,582.66
2026/05/13,04:34:52,582.72
2026/05/13,04:34:53,582.72
2026/05/13,04:34:54,582.7
2026/05/13,04:34:55,582.76
2026/05/13,04:34:56,582.7
2026/05/13,04:34:57,582.68
2026/05/13,04:34:58,582.7
2026/05/13,04:34:59,582.66
2026/05/13,04:35:00,582.66
2026/05/13,04:35:01,582.68
2026/05/13,04:35:02,582.7
2026/05/13,04:35:03,582.72
2026/05/13,04:35:04,582.7
2026/05/13,04:35:05,582.72
2026/05/13,04:35:06,582.68
2026/05/13,04:35:07,582.7
2026/05/13,04:35:08,582.68
2026/05/13,04:35:09,582.68
2026/05/13,04:35:10,582.68
2026/05/13,04:35:11,582.72
2026/05/13,04:35:12,582.72
2026/05/13,04:35:13,582.68
2026/05/13,04:35:14,582.7
2026/05/13,04:35:15,582.68
2026/05/13,04:35:16,582.76
2026/05/13,04:35:17,582.68
2026/05/13,04:35:18,582.68
2026/05/13,04:35:19,582.7
2026/05/13,04:35:20,582.76
2026/05/13,04:35:21,582.7
2026/05/13,04:35:22,582.7
2026/05/13,04:35:23,582.72
2026/05/13,04:35:24,582.68
2026/05/13,04:35:25,582.72
2026/05/13,04:35:26,582.76
2026/05/13,04:35:27,582.66
2026/05/13,04:35:28,582.72
2026/05/13,04:35:29,582.72
2026/05/13,04:35:30,582.7
2026/05/13,04:35:31,582.7
2026/05/13,04:35:32,582.72
2026/05/13,04:35:33,582.7
2026/05/13,04:35:34,582.7
2026/05/13,04:35:35,582.68
2026/05/13,04:35:36,582.72
2026/05/13,04:35:37,582.72
2026/05/13,04:35:38,582.76
2026/05/13,04:35:39,582.7
2026/05/13,04:35:40,582.7
2026/05/13,04:35:41,582.72
2026/05/13,04:35:42,582.68
2026/05/13,04:35:43,582.72
2026/05/13,04:35:44,582.7
2026/05/13,04:35:45,582.72
2026/05/13,04:35:46,582.72
2026/05/13,04:35:47,582.72
2026/05/13,04:35:48,582.7
2026/05/13,04:35:49,582.72
2026/05/13,04:35:50,582.72
2026/05/13,04:35:51,582.72
2026/05/13,04:35:52,582.66
2026/05/13,04:35:53,582.68
2026/05/13,04:35:54,582.72
2026/05/13,04:35:55,582.7
2026/05/13,04:35:56,582.68
2026/05/13,04:35:57,582.68
2026/05/13,04:35:58,582.68
2026/05/13,04:35:59,582.68
2026/05/13,04:36:00,582.72
2026/05/13,04:36:01,582.72
2026/05/13,04:36:02,582.72
2026/05/13,04:36:03,582.66
2026/05/13,04:36:04,582.68
2026/05/13,04:36:05,582.72
2026/05/13,04:36:06,582.7
2026/05/13,04:36:07,582.68
2026/05/13,04:36:08,582.7
2026/05/13,04:36:09,582.66
2026/05/13,04:36:10,582.72
2026/05/13,04:36:11,582.68
2026/05/13,04:36:12,582.7
2026/05/13,04:36:13,582.72
2026/05/13,04:36:14,582.72
2026/05/13,04:36:15,582.72
2026/05/13,04:36:16,582.66
2026/05/13,04:36:17,582.7
2026/05/13,04:36:18,582.72
2026/05/13,04:36:19,582.7
2026/05/13,04:36:20,582.72
2026/05/13,04:36:21,582.66
2026/05/13,04:36:22,582.7
2026/05/13,04:36:23,582.7
2026/05/13,04:36:24,582.7
2026/05/13,04:36:25,582.7
2026/05/13,04:36:26,582.68
2026/05/13,04:36:27,582.68
2026/05/13,04:36:28,582.7
2026/05/13,04:36:29,582.72
2026/05/13,04:36:30,582.72
2026/05/13,04:36:31,582.72
2026/05/13,04:36:32,582.68
2026/05/13,04:36:33,582.72
2026/05/13,04:36:34,582.72
2026/05/13,04:36:35,582.7
2026/05/13,04:36:36,582.72
2026/05/13,04:36:37,582.7
2026/05/13,04:36:38,582.7
2026/05/13,04:36:39,582.7
2026/05/13,04:36:40,582.76
2026/05/13,04:36:41,582.7
2026/05/13,04:36:42,582.72
2026/05/13,04:36:43,582.76
2026/05/13,04:36:44,582.72
2026/05/13,04:36:45,582.72
2026/05/13,04:36:46,582.66
2026/05/13,04:36:47,582.7
2026/05/13,04:36:48,582.68
2026/05/13,04:36:49,582.68
2026/05/13,04:36:50,582.7
2026/05/13,04:36:51,582.72
2026/05/13,04:36:52,582.7
2026/05/13,04:36:53,582.72
2026/05/13,04:36:54,582.72
2026/05/13,04:36:55,582.7
2026/05/13,04:36:56,582.7
2026/05/13,04:36:57,582.76
2026/05/13,04:36:58,582.72
2026/05/13,04:36:59,582.62
2026/05/13,04:37:00,582.66
2026/05/13,04:37:01,582.72
2026/05/13,04:37:02,582.66
2026/05/13,04:37:03,582.76
2026/05/13,04:37:04,582.72
2026/05/13,04:37:05,582.72
2026/05/13,04:37:06,582.72
2026/05/13,04:37:07,582.68
2026/05/13,04:37:08,582.7
2026/05/13,04:37:09,582.66
2026/05/13,04:37:10,582.72
2026/05/13,04:37:11,582.72
2026/05/13,04:37:12,582.72
2026/05/13,04:37:13,582.72
2026/05/13,04:37:14,582.76
2026/05/13,04:37:15,582.7
2026/05/13,04:37:16,582.7
2026/05/13,04:37:17,582.7
2026/05/13,04:37:18,582.72
2026/05/13,04:37:19,582.68
2026/05/13,04:37:20,582.7
2026/05/13,04:37:21,582.72
2026/05/13,04:37:22,582.72
2026/05/13,04:37:23,582.7
2026/05/13,04:37:24,582.76
2026/05/13,04:37:25,582.7
2026/05/13,04:37:26,582.7
2026/05/13,04:37:27,582.7
2026/05/13,04:37:28,582.72
2026/05/13,04:37:29,582.76
2026/05/13,04:37:30,582.7
2026/05/13,04:37:31,582.66
2026/05/13,04:37:32,582.76
2026/05/13,04:37:33,582.7
2026/05/13,04:37:34,582.68
2026/05/13,04:37:35,582.76
2026/05/13,04:37:36,582.72
2026/05/13,04:37:37,582.72
2026/05/13,04:37:38,582.7
2026/05/13,04:37:39,582.7
2026/05/13,04:37:40,582.72
2026/05/13,04:37:41,582.7
2026/05/13,04:37:42,582.7
2026/05/13,04:37:43,582.72
2026/05/13,04:37:44,582.76
2026/05/13,04:37:45,582.7
2026/05/13,04:37:46,582.7
2026/05/13,04:37:47,582.72
2026/05/13,04:37:48,582.7
2026/05/13,04:37:49,582.66
2026/05/13,04:37:50,582.7
2026/05/13,04:37:51,582.76
2026/05/13,04:37:52,582.76
2026/05/13,04:37:53,582.7
2026/05/13,04:37:54,582.72
2026/05/13,04:37:55,582.7
2026/05/13,04:37:56,582.7
2026/05/13,04:37:57,582.7
2026/05/13,04:37:58,582.72
2026/05/13,04:37:59,582.7
2026/05/13,04:38:00,582.72
2026/05/13,04:38:01,582.72
2026/05/13,04:38:02,582.7
2026/05/13,04:38:03,582.72
2026/05/13,04:38:04,582.7
2026/05/13,04:38:05,582.72
2026/05/13,04:38:06,582.68
2026/05/13,04:38:07,582.7
2026/05/13,04:38:08,582.7
2026/05/13,04:38:09,582.72
2026/05/13,04:38:10,582.7
2026/05/13,04:38:11,582.76
2026/05/13,04:38:12,582.72
2026/05/13,04:38:13,582.7
2026/05/13,04:38:14,582.72
2026/05/13,04:38:15,582.7
2026/05/13,04:38:16,582.7
2026/05/13,04:38:17,582.68
2026/05/13,04:38:18,582.72
2026/05/13,04:38:19,582.68
2026/05/13,04:38:20,582.68
2026/05/13,04:38:21,582.76
2026/05/13,04:38:22,582.68
2026/05/13,04:38:23,582.7
2026/05/13,04:38:24,582.7
2026/05/13,04:38:25,582.76
2026/05/13,04:38:26,582.7
2026/05/13,04:38:27,582.7
2026/05/13,04:38:28,582.72
2026/05/13,04:38:29,582.76
2026/05/13,04:38:30,582.72
2026/05/13,04:38:31,582.68
2026/05/13,04:38:32,582.72
2026/05/13,04:38:33,582.7
2026/05/13,04:38:34,582.66
2026/05/13,04:38:35,582.7
2026/05/13,04:38:36,582.72
2026/05/13,04:38:37,582.66
2026/05/13,04:38:38,582.7
2026/05/13,04:38:39,582.68
2026/05/13,04:38:40,582.72
2026/05/13,04:38:41,582.72
2026/05/13,04:38:42,582.7
2026/05/13,04:38:43,582.72
2026/05/13,04:38:44,582.7
2026/05/13,04:38:45,582.7
2026/05/13,04:38:46,582.7
2026/05/13,04:38:47,582.72
2026/05/13,04:38:48,582.68
2026/05/13,04:38:49,582.68
2026/05/13,04:38:50,582.7
2026/05/13,04:38:51,582.72
2026/05/13,04:38:52,582.7
2026/05/13,04:38:53,582.7
2026/05/13,04:38:54,582.62
2026/05/13,04:38:55,582.7
2026/05/13,04:38:56,582.7
2026/05/13,04:38:57,582.68
2026/05/13,04:38:58,582.68
2026/05/13,04:38:59,582.66
2026/05/13,04:39:00,582.7
2026/05/13,04:39:01,582.72
2026/05/13,04:39:02,582.72
2026/05/13,04:39:03,582.72
2026/05/13,04:39:04,582.7
2026/05/13,04:39:05,582.7
2026/05/13,04:39:06,582.7
2026/05/13,04:39:07,582.7
2026/05/13,04:39:08,582.7
2026/05/13,04:39:09,582.76
2026/05/13,04:39:10,582.68
2026/05/13,04:39:11,582.7
2026/05/13,04:39:12,582.7
2026/05/13,04:39:13,582.72
2026/05/13,04:39:14,582.7
2026/05/13,04:39:15,582.72
2026/05/13,04:39:16,582.7
2026/05/13,04:39:17,582.7
2026/05/13,04:39:18,582.62
2026/05/13,04:39:19,582.66
2026/05/13,04:39:20,582.7
2026/05/13,04:39:21,582.72
2026/05/13,04:39:22,582.72
2026/05/13,04:39:23,582.68
2026/05/13,04:39:24,582.72
2026/05/13,04:39:25,582.7
2026/05/13,04:39:26,582.76
2026/05/13,04:39:27,582.72
2026/05/13,04:39:28,582.66
2026/05/13,04:39:29,582.76
2026/05/13,04:39:30,582.68
2026/05/13,04:39:31,582.68
2026/05/13,04:39:32,582.68
2026/05/13,04:39:33,582.68
2026/05/13,04:39:34,582.72
2026/05/13,04:39:35,582.72
2026/05/13,04:39:36,582.7
2026/05/13,04:39:37,582.7
2026/05/13,04:39:38,582.7
2026/05/13,04:39:39,582.72
2026/05/13,04:39:40,582.68
2026/05/13,04:39:41,582.72
2026/05/13,04:39:42,582.68
2026/05/13,04:39:43,582.68
2026/05/13,04:39:44,582.68
2026/05/13,04:39:45,582.72
2026/05/13,04:39:46,582.68
2026/05/13,04:39:47,582.68
2026/05/13,04:39:48,582.68
2026/05/13,04:39:49,582.72
2026/05/13,04:39:50,582.62
2026/05/13,04:39:51,582.68
2026/05/13,04:39:52,582.76
2026/05/13,04:39:53,582.78
2026/05/13,04:39:54,582.7
2026/05/13,04:39:55,582.66
2026/05/13,04:39:56,582.72
2026/05/13,04:39:57,582.72
2026/05/13,04:39:58,582.72
2026/05/13,04:39:59,582.72
2026/05/13,04:40:00,582.72
2026/05/13,04:40:01,582.68
2026/05/13,04:40:02,582.68
2026/05/13,04:40:03,582.68
2026/05/13,04:40:04,582.72
2026/05/13,04:40:05,582.7
2026/05/13,04:40:06,582.72
2026/05/13,04:40:07,582.72
2026/05/13,04:40:08,582.7
2026/05/13,04:40:09,582.76
2026/05/13,04:40:10,582.7
2026/05/13,04:40:11,582.72
2026/05/13,04:40:12,582.68
2026/05/13,04:40:13,582.68
2026/05/13,04:40:14,582.68
2026/05/13,04:40:15,582.7
2026/05/13,04:40:16,582.68
2026/05/13,04:40:17,582.66
2026/05/13,04:40:18,582.7
2026/05/13,04:40:19,582.76
2026/05/13,04:40:20,582.68
2026/05/13,04:40:21,582.68
2026/05/13,04:40:22,582.76
2026/05/13,04:40:23,582.72
2026/05/13,04:40:24,582.72
2026/05/13,04:40:25,582.7
2026/05/13,04:40:26,582.7
2026/05/13,04:40:27,582.7
2026/05/13,04:40:28,582.68
2026/05/13,04:40:29,582.72
2026/05/13,04:40:30,582.72
2026/05/13,04:40:31,582.68
2026/05/13,04:40:32,582.7
2026/05/13,04:40:33,582.72
2026/05/13,04:40:34,582.72
2026/05/13,04:40:35,582.68
2026/05/13,04:40:36,582.72
2026/05/13,04:40:37,582.72
2026/05/13,04:40:38,582.7
2026/05/13,04:40:39,582.7
2026/05/13,04:40:40,582.7
2026/05/13,04:40:41,582.72
2026/05/13,04:40:42,582.68
2026/05/13,04:40:43,582.66
2026/05/13,04:40:44,582.72
2026/05/13,04:40:45,582.72
2026/05/13,04:40:46,582.7
2026/05/13,04:40:47,582.72
2026/05/13,04:40:48,582.68
2026/05/13,04:40:49,582.72
2026/05/13,04:40:50,582.7
2026/05/13,04:40:51,582.7
2026/05/13,04:40:52,582.72
2026/05/13,04:40:53,582.7
2026/05/13,04:40:54,582.7
2026/05/13,04:40:55,582.66
2026/05/13,04:40:56,582.7
2026/05/13,04:40:57,582.72
2026/05/13,04:40:58,582.7
2026/05/13,04:40:59,582.66
2026/05/13,04:41:00,582.68
2026/05/13,04:41:01,582.72
2026/05/13,04:41:02,582.72
2026/05/13,04:41:03,582.7
2026/05/13,04:41:04,582.68
2026/05/13,04:41:05,582.72
2026/05/13,04:41:06,582.72
2026/05/13,04:41:07,582.72
2026/05/13,04:41:08,582.76
2026/05/13,04:41:09,582.72
2026/05/13,04:41:10,582.72
2026/05/13,04:41:11,582.68
2026/05/13,04:41:12,582.66
2026/05/13,04:41:13,582.72
2026/05/13,04:41:14,582.68
2026/05/13,04:41:15,582.7
2026/05/13,04:41:16,582.7
2026/05/13,04:41:17,582.7
2026/05/13,04:41:18,582.72
2026/05/13,04:41:19,582.7
2026/05/13,04:41:20,582.72
2026/05/13,04:41:21,582.72
2026/05/13,04:41:22,582.6
2026/05/13,04:41:23,582.68
2026/05/13,04:41:24,582.72
2026/05/13,04:41:25,582.72
2026/05/13,04:41:26,582.68
2026/05/13,04:41:27,582.72
2026/05/13,04:41:28,582.72
2026/05/13,04:41:29,582.7
2026/05/13,04:41:30,582.68
2026/05/13,04:41:31,582.7
2026/05/13,04:41:32,582.7
2026/05/13,04:41:33,582.66
2026/05/13,04:41:34,582.72
2026/05/13,04:41:35,582.7
2026/05/13,04:41:36,582.7
2026/05/13,04:41:37,582.72
2026/05/13,04:41:38,582.7
2026/05/13,04:41:39,582.72
2026/05/13,04:41:40,582.72
2026/05/13,04:41:41,582.7
2026/05/13,04:41:42,582.72
2026/05/13,04:41:43,582.7
2026/05/13,04:41:44,582.76
2026/05/13,04:41:45,582.7
2026/05/13,04:41:46,582.72
2026/05/13,04:41:47,582.68
2026/05/13,04:41:48,582.7
2026/05/13,04:41:49,582.72
2026/05/13,04:41:50,582.7
2026/05/13,04:41:51,582.76
2026/05/13,04:41:52,582.72
2026/05/13,04:41:53,582.66
2026/05/13,04:41:54,582.72
2026/05/13,04:41:55,582.7
2026/05/13,04:41:56,582.72
2026/05/13,04:41:57,582.7
2026/05/13,04:41:58,582.68
2026/05/13,04:41:59,582.7
2026/05/13,04:42:00,582.72
2026/05/13,04:42:01,582.7
2026/05/13,04:42:02,582.72
2026/05/13,04:42:03,582.72
2026/05/13,04:42:04,582.68
2026/05/13,04:42:05,582.76
2026/05/13,04:42:06,582.72
2026/05/13,04:42:07,582.7
2026/05/13,04:42:08,582.7
2026/05/13,04:42:09,582.68
2026/05/13,04:42:10,582.7
2026/05/13,04:42:11,582.68
2026/05/13,04:42:12,582.72
2026/05/13,04:42:13,582.68
2026/05/13,04:42:14,582.72
2026/05/13,04:42:15,582.7
2026/05/13,04:42:16,582.66
2026/05/13,04:42:17,582.72
2026/05/13,04:42:18,582.7
2026/05/13,04:42:19,582.78
2026/05/13,04:42:20,582.7
2026/05/13,04:42:21,582.68
2026/05/13,04:42:22,582.7
2026/05/13,04:42:23,582.66
2026/05/13,04:42:24,582.7
2026/05/13,04:42:25,582.72
2026/05/13,04:42:26,582.7
2026/05/13,04:42:27,582.68
2026/05/13,04:42:28,582.72
2026/05/13,04:42:29,582.7
2026/05/13,04:42:30,582.7
2026/05/13,04:42:31,582.7
2026/05/13,04:42:32,582.66
2026/05/13,04:42:33,582.7
2026/05/13,04:42:34,582.72
2026/05/13,04:42:35,582.7
2026/05/13,04:42:36,582.7
2026/05/13,04:42:37,582.7
2026/05/13,04:42:38,582.68
2026/05/13,04:42:39,582.72
2026/05/13,04:42:40,582.7
2026/05/13,04:42:41,582.72
2026/05/13,04:42:42,582.72
2026/05/13,04:42:43,582.68
2026/05/13,04:42:44,582.72
2026/05/13,04:42:45,582.72
2026/05/13,04:42:46,582.68
2026/05/13,04:42:47,582.72
2026/05/13,04:42:48,582.72
2026/05/13,04:42:49,582.72
2026/05/13,04:42:50,582.68
2026/05/13,04:42:51,582.72
2026/05/13,04:42:52,582.68
2026/05/13,04:42:53,582.68
2026/05/13,04:42:54,582.66
2026/05/13,04:42:55,582.7
2026/05/13,04:42:56,582.72
2026/05/13,04:42:57,582.76
2026/05/13,04:42:58,582.72
2026/05/13,04:42:59,582.72
2026/05/13,04:43:00,582.7
2026/05/13,04:43:01,582.7
2026/05/13,04:43:02,582.7
2026/05/13,04:43:03,582.72
2026/05/13,04:43:04,582.68
2026/05/13,04:43:05,582.72
2026/05/13,04:43:06,582.72
2026/05/13,04:43:07,582.68
2026/05/13,04:43:08,582.66
2026/05/13,04:43:09,582.72
2026/05/13,04:43:10,582.7
2026/05/13,04:43:11,582.72
2026/05/13,04:43:12,582.72
2026/05/13,04:43:13,582.72
2026/05/13,04:43:14,582.7
2026/05/13,04:43:15,582.72
2026/05/13,04:43:16,582.68
2026/05/13,04:43:17,582.7
2026/05/13,04:43:18,582.72
2026/05/13,04:43:19,582.72
2026/05/13,04:43:20,582.72
2026/05/13,04:43:21,582.7
2026/05/13,04:43:22,582.7
2026/05/13,04:43:23,582.72
2026/05/13,04:43:24,582.7
2026/05/13,04:43:25,582.72
2026/05/13,04:43:26,582.7
2026/05/13,04:43:27,582.7
2026/05/13,04:43:28,582.7
2026/05/13,04:43:29,582.72
2026/05/13,04:43:30,582.72
2026/05/13,04:43:31,582.7
2026/05/13,04:43:32,582.72
2026/05/13,04:43:33,582.68
2026/05/13,04:43:34,582.68
2026/05/13,04:43:35,582.68
2026/05/13,04:43:36,582.68
2026/05/13,04:43:37,582.7
2026/05/13,04:43:38,582.68
2026/05/13,04:43:39,582.72
2026/05/13,04:43:40,582.72
2026/05/13,04:43:41,582.78
2026/05/13,04:43:42,582.66
2026/05/13,04:43:43,582.7
2026/05/13,04:43:44,582.78
2026/05/13,04:43:45,582.68
2026/05/13,04:43:46,582.7
2026/05/13,04:43:47,582.72
2026/05/13,04:43:48,582.72
2026/05/13,04:43:49,582.68
2026/05/13,04:43:50,582.7
2026/05/13,04:43:51,582.68
2026/05/13,04:43:52,582.72
2026/05/13,04:43:53,582.72
2026/05/13,04:43:54,582.72
2026/05/13,04:43:55,582.72
2026/05/13,04:43:56,582.72
2026/05/13,04:43:57,582.76
2026/05/13,04:43:58,582.76
2026/05/13,04:43:59,582.7
2026/05/13,04:44:00,582.72
2026/05/13,04:44:01,582.72
2026/05/13,04:44:02,582.7
2026/05/13,04:44:03,582.72
2026/05/13,04:44:04,582.7
2026/05/13,04:44:05,582.72
2026/05/13,04:44:06,582.72
2026/05/13,04:44:07,582.68
2026/05/13,04:44:08,582.7
2026/05/13,04:44:09,582.68
2026/05/13,04:44:10,582.72
2026/05/13,04:44:11,582.72
2026/05/13,04:44:12,582.7
2026/05/13,04:44:13,582.72
2026/05/13,04:44:14,582.72
2026/05/13,04:44:15,582.66
2026/05/13,04:44:16,582.72
2026/05/13,04:44:17,582.72
2026/05/13,04:44:18,582.7
2026/05/13,04:44:19,582.72
2026/05/13,04:44:20,582.66
2026/05/13,04:44:21,582.72
2026/05/13,04:44:22,582.7
2026/05/13,04:44:23,582.72
2026/05/13,04:44:24,582.7
2026/05/13,04:44:25,582.7
2026/05/13,04:44:26,582.72
2026/05/13,04:44:27,582.62
2026/05/13,04:44:28,582.68
2026/05/13,04:44:29,582.68
2026/05/13,04:44:30,582.72
2026/05/13,04:44:31,582.72
2026/05/13,04:44:32,582.72
2026/05/13,04:44:33,582.68
2026/05/13,04:44:34,582.72
2026/05/13,04:44:35,582.7
2026/05/13,04:44:36,582.68
2026/05/13,04:44:37,582.72
2026/05/13,04:44:38,582.76
2026/05/13,04:44:39,582.7
2026/05/13,04:44:40,582.68
2026/05/13,04:44:41,582.72
2026/05/13,04:44:42,582.7
2026/05/13,04:44:43,582.78
2026/05/13,04:44:44,582.72
2026/05/13,04:44:45,582.68
2026/05/13,04:44:46,582.72
2026/05/13,04:44:47,582.72
2026/05/13,04:44:48,582.68
2026/05/13,04:44:49,582.72
2026/05/13,04:44:50,582.68
2026/05/13,04:44:51,582.72
2026/05/13,04:44:52,582.72
2026/05/13,04:44:53,582.7
2026/05/13,04:44:54,582.72
2026/05/13,04:44:55,582.72
2026/05/13,04:44:56,582.68
2026/05/13,04:44:57,582.7
2026/05/13,04:44:58,582.68
2026/05/13,04:44:59,582.72
2026/05/13,04:45:00,582.68
2026/05/13,04:45:01,582.72
2026/05/13,04:45:02,582.72
2026/05/13,04:45:03,582.76
2026/05/13,04:45:04,582.72
2026/05/13,04:45:05,582.7
2026/05/13,04:45:06,582.68
2026/05/13,04:45:07,582.76
2026/05/13,04:45:08,582.72
2026/05/13,04:45:09,582.68
2026/05/13,04:45:10,582.72
2026/05/13,04:45:11,582.72
2026/05/13,04:45:12,582.72
2026/05/13,04:45:13,582.7
2026/05/13,04:45:14,582.66
2026/05/13,04:45:15,582.7
2026/05/13,04:45:16,582.68
2026/05/13,04:45:17,582.72
2026/05/13,04:45:18,582.72
2026/05/13,04:45:19,582.72
2026/05/13,04:45:20,582.7
2026/05/13,04:45:21,582.72
2026/05/13,04:45:22,582.68
2026/05/13,04:45:23,582.68
2026/05/13,04:45:24,582.7
2026/05/13,04:45:25,582.76
2026/05/13,04:45:26,582.68
2026/05/13,04:45:27,582.72
2026/05/13,04:45:28,582.68
2026/05/13,04:45:29,582.76
2026/05/13,04:45:30,582.72
2026/05/13,04:45:31,582.7
2026/05/13,04:45:32,582.72
2026/05/13,04:45:33,582.72
2026/05/13,04:45:34,582.76
2026/05/13,04:45:35,582.7
2026/05/13,04:45:36,582.7
2026/05/13,04:45:37,582.7
2026/05/13,04:45:38,582.7
2026/05/13,04:45:39,582.72
2026/05/13,04:45:40,582.68
2026/05/13,04:45:41,582.7
2026/05/13,04:45:42,582.76
2026/05/13,04:45:43,582.7
2026/05/13,04:45:44,582.7
2026/05/13,04:45:45,582.72
2026/05/13,04:45:46,582.72
2026/05/13,04:45:47,582.72
2026/05/13,04:45:48,582.7
2026/05/13,04:45:49,582.76
2026/05/13,04:45:50,582.68
2026/05/13,04:45:51,582.7
2026/05/13,04:45:52,582.78
2026/05/13,04:45:53,582.7
2026/05/13,04:45:54,582.72
2026/05/13,04:45:55,582.72
2026/05/13,04:45:56,582.72
2026/05/13,04:45:57,582.7
2026/05/13,04:45:58,582.72
2026/05/13,04:45:59,582.72
2026/05/13,04:46:00,582.72
2026/05/13,04:46:01,582.72
2026/05/13,04:46:02,582.72
2026/05/13,04:46:03,582.76
2026/05/13,04:46:04,582.7
2026/05/13,04:46:05,582.68
2026/05/13,04:46:06,582.76
2026/05/13,04:46:07,582.66
2026/05/13,04:46:08,582.68
2026/05/13,04:46:09,582.78
2026/05/13,04:46:10,582.7
2026/05/13,04:46:11,582.7
2026/05/13,04:46:12,582.72
2026/05/13,04:46:13,582.7
2026/05/13,04:46:14,582.68
2026/05/13,04:46:15,582.68
2026/05/13,04:46:16,582.7
2026/05/13,04:46:17,582.7
2026/05/13,04:46:18,582.7
2026/05/13,04:46:19,582.68
2026/05/13,04:46:20,582.68
2026/05/13,04:46:21,582.7
2026/05/13,04:46:22,582.72
2026/05/13,04:46:23,582.72
2026/05/13,04:46:24,582.72
2026/05/13,04:46:25,582.7
2026/05/13,04:46:26,582.7
2026/05/13,04:46:27,582.68
2026/05/13,04:46:28,582.7
2026/05/13,04:46:29,582.72
2026/05/13,04:46:30,582.7
2026/05/13,04:46:31,582.72
2026/05/13,04:46:32,582.7
2026/05/13,04:46:33,582.68
2026/05/13,04:46:34,582.72
2026/05/13,04:46:35,582.72
2026/05/13,04:46:36,582.76
2026/05/13,04:46:37,582.7
2026/05/13,04:46:38,582.7
2026/05/13,04:46:39,582.76
2026/05/13,04:46:40,582.7
2026/05/13,04:46:41,582.66
2026/05/13,04:46:42,582.72
2026/05/13,04:46:43,582.76
2026/05/13,04:46:44,582.76
2026/05/13,04:46:45,582.7
2026/05/13,04:46:46,582.72
2026/05/13,04:46:47,582.76
2026/05/13,04:46:48,582.7
2026/05/13,04:46:49,582.7
2026/05/13,04:46:50,582.72
2026/05/13,04:46:51,582.7
2026/05/13,04:46:52,582.7
2026/05/13,04:46:53,582.66
2026/05/13,04:46:54,582.7
2026/05/13,04:46:55,582.7
2026/05/13,04:46:56,582.72
2026/05/13,04:46:57,582.68
2026/05/13,04:46:58,582.72
2026/05/13,04:46:59,582.7
2026/05/13,04:47:00,582.72
2026/05/13,04:47:01,582.76
2026/05/13,04:47:02,582.7
2026/05/13,04:47:03,582.68
2026/05/13,04:47:04,582.7
2026/05/13,04:47:05,582.72
2026/05/13,04:47:06,582.7
2026/05/13,04:47:07,582.7
2026/05/13,04:47:08,582.66
2026/05/13,04:47:09,582.7
2026/05/13,04:47:10,582.76
2026/05/13,04:47:11,582.72
2026/05/13,04:47:12,582.7
2026/05/13,04:47:13,582.7
2026/05/13,04:47:14,582.72
2026/05/13,04:47:15,582.7
2026/05/13,04:47:16,582.72
2026/05/13,04:47:17,582.72
2026/05/13,04:47:18,582.72
2026/05/13,04:47:19,582.72
2026/05/13,04:47:20,582.7
2026/05/13,04:47:21,582.62
2026/05/13,04:47:22,582.78
2026/05/13,04:47:23,582.72
2026/05/13,04:47:24,582.72
2026/05/13,04:47:25,582.68
2026/05/13,04:47:26,582.72
2026/05/13,04:47:27,582.72
2026/05/13,04:47:28,582.72
2026/05/13,04:47:29,582.72
2026/05/13,04:47:30,582.72
2026/05/13,04:47:31,582.72
2026/05/13,04:47:32,582.72
2026/05/13,04:47:33,582.72
2026/05/13,04:47:34,582.7
2026/05/13,04:47:35,582.68
2026/05/13,04:47:36,582.7
2026/05/13,04:47:37,582.7
2026/05/13,04:47:38,582.72
2026/05/13,04:47:39,582.72
2026/05/13,04:47:40,582.72
2026/05/13,04:47:41,582.72
2026/05/13,04:47:42,582.7
2026/05/13,04:47:43,582.72
2026/05/13,04:47:44,582.7
2026/05/13,04:47:45,582.72
2026/05/13,04:47:46,582.72
2026/05/13,04:47:47,582.7
2026/05/13,04:47:48,582.78
2026/05/13,04:47:49,582.68
2026/05/13,04:47:50,582.78
2026/05/13,04:47:51,582.68
2026/05/13,04:47:52,582.76
2026/05/13,04:47:53,582.7
2026/05/13,04:47:54,582.7
2026/05/13,04:47:55,582.7
2026/05/13,04:47:56,582.7
2026/05/13,04:47:57,582.72
2026/05/13,04:47:58,582.76
2026/05/13,04:47:59,582.7
2026/05/13,04:48:00,582.7
2026/05/13,04:48:01,582.62
2026/05/13,04:48:02,582.7
2026/05/13,04:48:03,582.68
2026/05/13,04:48:04,582.72
2026/05/13,04:48:05,582.72
2026/05/13,04:48:06,582.76
2026/05/13,04:48:07,582.7
2026/05/13,04:48:08,582.7
2026/05/13,04:48:09,582.68
2026/05/13,04:48:10,582.72
2026/05/13,04:48:11,582.76
2026/05/13,04:48:12,582.7
2026/05/13,04:48:13,582.72
2026/05/13,04:48:14,582.7
2026/05/13,04:48:15,582.7
2026/05/13,04:48:16,582.7
2026/05/13,04:48:17,582.7
2026/05/13,04:48:18,582.68
2026/05/13,04:48:19,582.72
2026/05/13,04:48:20,582.7
2026/05/13,04:48:21,582.72
2026/05/13,04:48:22,582.72
2026/05/13,04:48:23,582.72
2026/05/13,04:48:24,582.68
2026/05/13,04:48:25,582.7
2026/05/13,04:48:26,582.7
2026/05/13,04:48:27,582.7
2026/05/13,04:48:28,582.72
2026/05/13,04:48:29,582.7
2026/05/13,04:48:30,582.68
2026/05/13,04:48:31,582.68
2026/05/13,04:48:32,582.7
2026/05/13,04:48:33,582.72
2026/05/13,04:48:34,582.72
2026/05/13,04:48:35,582.68
2026/05/13,04:48:36,582.7
2026/05/13,04:48:37,582.68
2026/05/13,04:48:38,582.72
2026/05/13,04:48:39,582.72
2026/05/13,04:48:40,582.72
2026/05/13,04:48:41,582.72
2026/05/13,04:48:42,582.68
2026/05/13,04:48:43,582.7
2026/05/13,04:48:44,582.68
2026/05/13,04:48:45,582.7
2026/05/13,04:48:46,582.72
2026/05/13,04:48:47,582.72
2026/05/13,04:48:48,582.68
2026/05/13,04:48:49,582.68
2026/05/13,04:48:50,582.72
2026/05/13,04:48:51,582.72
2026/05/13,04:48:52,582.72
2026/05/13,04:48:53,582.68
2026/05/13,04:48:54,582.68
2026/05/13,04:48:55,582.7
2026/05/13,04:48:56,582.7
2026/05/13,04:48:57,582.7
2026/05/13,04:48:58,582.68
2026/05/13,04:48:59,582.72
2026/05/13,04:49:00,582.72
2026/05/13,04:49:01,582.68
2026/05/13,04:49:02,582.72
2026/05/13,04:49:03,582.66
2026/05/13,04:49:04,582.72
2026/05/13,04:49:05,582.68
2026/05/13,04:49:06,582.72
2026/05/13,04:49:07,582.76
2026/05/13,04:49:08,582.72
2026/05/13,04:49:09,582.7
2026/05/13,04:49:10,582.7
2026/05/13,04:49:11,582.7
2026/05/13,04:49:12,582.72
2026/05/13,04:49:13,582.68
2026/05/13,04:49:14,582.7
2026/05/13,04:49:15,582.72
2026/05/13,04:49:16,582.72
2026/05/13,04:49:17,582.7
2026/05/13,04:49:18,582.66
2026/05/13,04:49:19,582.76
2026/05/13,04:49:20,582.66
2026/05/13,04:49:21,582.68
2026/05/13,04:49:22,582.7
2026/05/13,04:49:23,582.7
2026/05/13,04:49:24,582.7
2026/05/13,04:49:25,582.72
2026/05/13,04:49:26,582.72
2026/05/13,04:49:27,582.68
2026/05/13,04:49:28,582.7
2026/05/13,04:49:29,582.68
2026/05/13,04:49:30,582.72
2026/05/13,04:49:31,582.68
2026/05/13,04:49:32,582.72
2026/05/13,04:49:33,582.72
2026/05/13,04:49:34,582.7
2026/05/13,04:49:35,582.7
2026/05/13,04:49:36,582.7
2026/05/13,04:49:37,582.76
2026/05/13,04:49:38,582.7
2026/05/13,04:49:39,582.7
2026/05/13,04:49:40,582.72
2026/05/13,04:49:41,582.72
2026/05/13,04:49:42,582.68
2026/05/13,04:49:43,582.7
2026/05/13,04:49:44,582.72
2026/05/13,04:49:45,582.7
2026/05/13,04:49:46,582.72
2026/05/13,04:49:47,582.66
2026/05/13,04:49:48,582.72
2026/05/13,04:49:49,582.68
2026/05/13,04:49:50,582.76
2026/05/13,04:49:51,582.7
2026/05/13,04:49:52,582.68
2026/05/13,04:49:53,582.68
2026/05/13,04:49:54,582.7
2026/05/13,04:49:55,582.76
2026/05/13,04:49:56,582.68
2026/05/13,04:49:57,582.76
2026/05/13,04:49:58,582.7
2026/05/13,04:49:59,582.68
2026/05/13,04:50:00,582.7
2026/05/13,04:50:01,582.72
2026/05/13,04:50:02,582.72
2026/05/13,04:50:03,582.72
2026/05/13,04:50:04,582.72
2026/05/13,04:50:05,582.72
2026/05/13,04:50:06,582.7
2026/05/13,04:50:07,582.7
2026/05/13,04:50:08,582.72
2026/05/13,04:50:09,582.66
2026/05/13,04:50:10,582.68
2026/05/13,04:50:11,582.62
2026/05/13,04:50:12,582.72
2026/05/13,04:50:13,582.72
2026/05/13,04:50:14,582.76
2026/05/13,04:50:15,582.7
2026/05/13,04:50:16,582.72
2026/05/13,04:50:17,582.68
2026/05/13,04:50:18,582.76
2026/05/13,04:50:19,582.72
2026/05/13,04:50:20,582.76
2026/05/13,04:50:21,582.7
2026/05/13,04:50:22,582.68
2026/05/13,04:50:23,582.68
2026/05/13,04:50:24,582.76
2026/05/13,04:50:25,582.7
2026/05/13,04:50:26,582.68
2026/05/13,04:50:27,582.76
2026/05/13,04:50:28,582.72
2026/05/13,04:50:29,582.76
2026/05/13,04:50:30,582.68
2026/05/13,04:50:31,582.68
2026/05/13,04:50:32,582.72
2026/05/13,04:50:33,582.7
2026/05/13,04:50:34,582.62
2026/05/13,04:50:35,582.68
2026/05/13,04:50:36,582.68
2026/05/13,04:50:37,582.7
2026/05/13,04:50:38,582.72
2026/05/13,04:50:39,582.72
2026/05/13,04:50:40,582.68
2026/05/13,04:50:41,582.72
2026/05/13,04:50:42,582.76
2026/05/13,04:50:43,582.72
2026/05/13,04:50:44,582.72
2026/05/13,04:50:45,582.7
2026/05/13,04:50:46,582.72
2026/05/13,04:50:47,582.7
2026/05/13,04:50:48,582.66
2026/05/13,04:50:49,582.7
2026/05/13,04:50:50,582.72
2026/05/13,04:50:51,582.72
2026/05/13,04:50:52,582.7
2026/05/13,04:50:53,582.66
2026/05/13,04:50:54,582.7
2026/05/13,04:50:55,582.72
2026/05/13,04:50:56,582.7
2026/05/13,04:50:57,582.72
2026/05/13,04:50:58,582.76
2026/05/13,04:50:59,582.76
2026/05/13,04:51:00,582.72
2026/05/13,04:51:01,582.7
2026/05/13,04:51:02,582.7
2026/05/13,04:51:03,582.72
2026/05/13,04:51:04,582.72
2026/05/13,04:51:05,582.72
2026/05/13,04:51:06,582.68
2026/05/13,04:51:07,582.72
2026/05/13,04:51:08,582.68
2026/05/13,04:51:09,582.68
2026/05/13,04:51:10,582.72
2026/05/13,04:51:11,582.7
2026/05/13,04:51:12,582.7
2026/05/13,04:51:13,582.7
2026/05/13,04:51:14,582.72
2026/05/13,04:51:15,582.76
2026/05/13,04:51:16,582.7
2026/05/13,04:51:17,582.68
2026/05/13,04:51:18,582.7
2026/05/13,04:51:19,582.68
2026/05/13,04:51:20,582.62
2026/05/13,04:51:21,582.72
2026/05/13,04:51:22,582.7
2026/05/13,04:51:23,582.7
2026/05/13,04:51:24,582.7
2026/05/13,04:51:25,582.76
2026/05/13,04:51:26,582.72
2026/05/13,04:51:27,582.66
2026/05/13,04:51:28,582.68
2026/05/13,04:51:29,582.7
2026/05/13,04:51:30,582.7
2026/05/13,04:51:31,582.68
2026/05/13,04:51:32,582.72
2026/05/13,04:51:33,582.7
2026/05/13,04:51:34,582.72
2026/05/13,04:51:35,582.72
2026/05/13,04:51:36,582.68
2026/05/13,04:51:37,582.7
2026/05/13,04:51:38,582.62
2026/05/13,04:51:39,582.68
2026/05/13,04:51:40,582.7
2026/05/13,04:51:41,582.7
2026/05/13,04:51:42,582.7
2026/05/13,04:51:43,582.76
2026/05/13,04:51:44,582.7
2026/05/13,04:51:45,582.68
2026/05/13,04:51:46,582.7
2026/05/13,04:51:47,582.7
2026/05/13,04:51:48,582.7
2026/05/13,04:51:49,582.68
2026/05/13,04:51:50,582.72
2026/05/13,04:51:51,582.7
2026/05/13,04:51:52,582.72
2026/05/13,04:51:53,582.62
2026/05/13,04:51:54,582.72
2026/05/13,04:51:55,582.72
2026/05/13,04:51:56,582.68
2026/05/13,04:51:57,582.68
2026/05/13,04:51:58,582.68
2026/05/13,04:51:59,582.72
2026/05/13,04:52:00,582.76
2026/05/13,04:52:01,582.68
2026/05/13,04:52:02,582.7
2026/05/13,04:52:03,582.7
2026/05/13,04:52:04,582.72
2026/05/13,04:52:05,582.72
2026/05/13,04:52:06,582.72
2026/05/13,04:52:07,582.72
2026/05/13,04:52:08,582.72
2026/05/13,04:52:09,582.68
2026/05/13,04:52:10,582.68
2026/05/13,04:52:11,582.68
2026/05/13,04:52:12,582.7
2026/05/13,04:52:13,582.66
2026/05/13,04:52:14,582.68
2026/05/13,04:52:15,582.72
2026/05/13,04:52:16,582.72
2026/05/13,04:52:17,582.7
2026/05/13,04:52:18,582.7
2026/05/13,04:52:19,582.62
2026/05/13,04:52:20,582.66
2026/05/13,04:52:21,582.68
2026/05/13,04:52:22,582.68
2026/05/13,04:52:23,582.76
2026/05/13,04:52:24,582.7
2026/05/13,04:52:25,582.72
2026/05/13,04:52:26,582.72
2026/05/13,04:52:27,582.68
2026/05/13,04:52:28,582.68
2026/05/13,04:52:29,582.72
2026/05/13,04:52:30,582.66
2026/05/13,04:52:31,582.7
2026/05/13,04:52:32,582.72
2026/05/13,04:52:33,582.72
2026/05/13,04:52:34,582.68
2026/05/13,04:52:35,582.72
2026/05/13,04:52:36,582.76
2026/05/13,04:52:37,582.68
2026/05/13,04:52:38,582.66
2026/05/13,04:52:39,582.7
2026/05/13,04:52:40,582.66
2026/05/13,04:52:41,582.7
2026/05/13,04:52:42,582.7
2026/05/13,04:52:43,582.68
2026/05/13,04:52:44,582.68
2026/05/13,04:52:45,582.7
2026/05/13,04:52:46,582.72
2026/05/13,04:52:47,582.72
2026/05/13,04:52:48,582.7
2026/05/13,04:52:49,582.68
2026/05/13,04:52:50,582.72
2026/05/13,04:52:51,582.7
2026/05/13,04:52:52,582.7
2026/05/13,04:52:53,582.7
2026/05/13,04:52:54,582.7
2026/05/13,04:52:55,582.62
2026/05/13,04:52:56,582.72
2026/05/13,04:52:57,582.72
2026/05/13,04:52:58,582.72
2026/05/13,04:52:59,582.7
2026/05/13,04:53:00,582.7
2026/05/13,04:53:01,582.7
2026/05/13,04:53:02,582.72
2026/05/13,04:53:03,582.72
2026/05/13,04:53:04,582.72
2026/05/13,04:53:05,582.68
2026/05/13,04:53:06,582.72
2026/05/13,04:53:07,582.72
2026/05/13,04:53:08,582.72
2026/05/13,04:53:09,582.7
2026/05/13,04:53:10,582.68
2026/05/13,04:53:11,582.68
2026/05/13,04:53:12,582.7
2026/05/13,04:53:13,582.7
2026/05/13,04:53:14,582.66
2026/05/13,04:53:15,582.72
2026/05/13,04:53:16,582.7
2026/05/13,04:53:17,582.7
2026/05/13,04:53:18,582.72
2026/05/13,04:53:19,582.68
2026/05/13,04:53:20,582.76
2026/05/13,04:53:21,582.7
2026/05/13,04:53:22,582.72
2026/05/13,04:53:23,582.7
2026/05/13,04:53:24,582.72
2026/05/13,04:53:25,582.7
2026/05/13,04:53:26,582.66
2026/05/13,04:53:27,582.7
2026/05/13,04:53:28,582.7
2026/05/13,04:53:29,582.68
2026/05/13,04:53:30,582.66
2026/05/13,04:53:31,582.72
2026/05/13,04:53:32,582.72
2026/05/13,04:53:33,582.72
2026/05/13,04:53:34,582.76
2026/05/13,04:53:35,582.72
2026/05/13,04:53:36,582.72
2026/05/13,04:53:37,582.72
2026/05/13,04:53:38,582.78
2026/05/13,04:53:39,582.72
2026/05/13,04:53:40,582.72
2026/05/13,04:53:41,582.7
2026/05/13,04:53:42,582.68
2026/05/13,04:53:43,582.72
2026/05/13,04:53:44,582.68
2026/05/13,04:53:45,582.7
2026/05/13,04:53:46,582.68
2026/05/13,04:53:47,582.7
2026/05/13,04:53:48,582.66
2026/05/13,04:53:49,582.68
2026/05/13,04:53:50,582.7
2026/05/13,04:53:51,582.68
2026/05/13,04:53:52,582.68
2026/05/13,04:53:53,582.72
2026/05/13,04:53:54,582.68
2026/05/13,04:53:55,582.68
2026/05/13,04:53:56,582.66
2026/05/13,04:53:57,582.62
2026/05/13,04:53:58,582.7
2026/05/13,04:53:59,582.72
2026/05/13,04:54:00,582.7
2026/05/13,04:54:01,582.7
2026/05/13,04:54:02,582.68
2026/05/13,04:54:03,582.7
2026/05/13,04:54:04,582.7
2026/05/13,04:54:05,582.72
2026/05/13,04:54:06,582.7
2026/05/13,04:54:07,582.7
2026/05/13,04:54:08,582.72
2026/05/13,04:54:09,582.68
2026/05/13,04:54:10,582.72
2026/05/13,04:54:11,582.68
2026/05/13,04:54:12,582.72
2026/05/13,04:54:13,582.68
2026/05/13,04:54:14,582.7
2026/05/13,04:54:15,582.7
2026/05/13,04:54:16,582.7
2026/05/13,04:54:17,582.7
2026/05/13,04:54:18,582.72
2026/05/13,04:54:19,582.66
2026/05/13,04:54:20,582.7
2026/05/13,04:54:21,582.72
2026/05/13,04:54:22,582.66
2026/05/13,04:54:23,582.68
2026/05/13,04:54:24,582.68
2026/05/13,04:54:25,582.68
2026/05/13,04:54:26,582.7
2026/05/13,04:54:27,582.72
2026/05/13,04:54:28,582.66
2026/05/13,04:54:29,582.66
2026/05/13,04:54:30,582.7
2026/05/13,04:54:31,582.68
2026/05/13,04:54:32,582.7
2026/05/13,04:54:33,582.68
2026/05/13,04:54:34,582.7
2026/05/13,04:54:35,582.7
2026/05/13,04:54:36,582.7
2026/05/13,04:54:37,582.72
2026/05/13,04:54:38,582.68
2026/05/13,04:54:39,582.68
2026/05/13,04:54:40,582.68
2026/05/13,04:54:41,582.7
2026/05/13,04:54:42,582.7
2026/05/13,04:54:43,582.68
2026/05/13,04:54:44,582.7
2026/05/13,04:54:45,582.72
2026/05/13,04:54:46,582.72
2026/05/13,04:54:47,582.66
2026/05/13,04:54:48,582.68
2026/05/13,04:54:49,582.66
2026/05/13,04:54:50,582.76
2026/05/13,04:54:51,582.7
2026/05/13,04:54:52,582.7
2026/05/13,04:54:53,582.7
2026/05/13,04:54:54,582.68
2026/05/13,04:54:55,582.72
2026/05/13,04:54:56,582.72
2026/05/13,04:54:57,582.7
2026/05/13,04:54:58,582.68
2026/05/13,04:54:59,582.72
2026/05/13,04:55:00,582.72
2026/05/13,04:55:01,582.72
2026/05/13,04:55:02,582.72
2026/05/13,04:55:03,582.7
2026/05/13,04:55:04,582.7
2026/05/13,04:55:05,582.68
2026/05/13,04:55:06,582.7
2026/05/13,04:55:07,582.7
2026/05/13,04:55:08,582.72
2026/05/13,04:55:09,582.68
2026/05/13,04:55:10,582.72
2026/05/13,04:55:11,582.72
2026/05/13,04:55:12,582.68
2026/05/13,04:55:13,582.7
2026/05/13,04:55:14,582.62
2026/05/13,04:55:15,582.66
2026/05/13,04:55:16,582.72
2026/05/13,04:55:17,582.68
2026/05/13,04:55:18,582.72
2026/05/13,04:55:19,582.66
2026/05/13,04:55:20,582.72
2026/05/13,04:55:21,582.66
2026/05/13,04:55:22,582.68
2026/05/13,04:55:23,582.68
2026/05/13,04:55:24,582.62
2026/05/13,04:55:25,582.68
2026/05/13,04:55:26,582.66
2026/05/13,04:55:27,582.7
2026/05/13,04:55:28,582.68
2026/05/13,04:55:29,582.7
2026/05/13,04:55:30,582.66
2026/05/13,04:55:31,582.66
2026/05/13,04:55:32,582.7
2026/05/13,04:55:33,582.72
2026/05/13,04:55:34,582.7
2026/05/13,04:55:35,582.68
2026/05/13,04:55:36,582.68
2026/05/13,04:55:37,582.7
2026/05/13,04:55:38,582.7
2026/05/13,04:55:39,582.7
2026/05/13,04:55:40,582.7
2026/05/13,04:55:41,582.62
2026/05/13,04:55:42,582.72
2026/05/13,04:55:43,582.68
2026/05/13,04:55:44,582.68
2026/05/13,04:55:45,582.7
2026/05/13,04:55:46,582.7
2026/05/13,04:55:47,582.66
2026/05/13,04:55:48,582.72
2026/05/13,04:55:49,582.72
2026/05/13,04:55:50,582.72
2026/05/13,04:55:51,582.72
2026/05/13,04:55:52,582.68
2026/05/13,04:55:53,582.7
2026/05/13,04:55:54,582.7
2026/05/13,04:55:55,582.7
2026/05/13,04:55:56,582.7
2026/05/13,04:55:57,582.7
2026/05/13,04:55:58,582.7
2026/05/13,04:55:59,582.7
2026/05/13,04:56:00,582.72
2026/05/13,04:56:01,582.7
2026/05/13,04:56:02,582.68
2026/05/13,04:56:03,582.7
2026/05/13,04:56:04,582.68
2026/05/13,04:56:05,582.66
2026/05/13,04:56:06,582.72
2026/05/13,04:56:07,582.7
2026/05/13,04:56:08,582.68
2026/05/13,04:56:09,582.7
2026/05/13,04:56:10,582.7
2026/05/13,04:56:11,582.72
2026/05/13,04:56:12,582.7
2026/05/13,04:56:13,582.66
2026/05/13,04:56:14,582.7
2026/05/13,04:56:15,582.7
2026/05/13,04:56:16,582.68
2026/05/13,04:56:17,582.62
2026/05/13,04:56:18,582.72
2026/05/13,04:56:19,582.68
2026/05/13,04:56:20,582.68
2026/05/13,04:56:21,582.68
2026/05/13,04:56:22,582.68
2026/05/13,04:56:23,582.66
2026/05/13,04:56:24,582.66
2026/05/13,04:56:25,582.68
2026/05/13,04:56:26,582.72
2026/05/13,04:56:27,582.68
2026/05/13,04:56:28,582.72
2026/05/13,04:56:29,582.6
2026/05/13,04:56:30,582.72
2026/05/13,04:56:31,582.66
2026/05/13,04:56:32,582.68
2026/05/13,04:56:33,582.7
2026/05/13,04:56:34,582.68
2026/05/13,04:56:35,582.72
2026/05/13,04:56:36,582.7
2026/05/13,04:56:37,582.7
2026/05/13,04:56:38,582.68
2026/05/13,04:56:39,582.78
2026/05/13,04:56:40,582.68
2026/05/13,04:56:41,582.7
2026/05/13,04:56:42,582.72
2026/05/13,04:56:43,582.68
2026/05/13,04:56:44,582.68
2026/05/13,04:56:45,582.7
2026/05/13,04:56:46,582.66
2026/05/13,04:56:47,582.7
2026/05/13,04:56:48,582.72
2026/05/13,04:56:49,582.68
2026/05/13,04:56:50,582.7
2026/05/13,04:56:51,582.68
2026/05/13,04:56:52,582.68
2026/05/13,04:56:53,582.7
2026/05/13,04:56:54,582.7
2026/05/13,04:56:55,582.7
2026/05/13,04:56:56,582.7
2026/05/13,04:56:57,582.72
2026/05/13,04:56:58,582.7
2026/05/13,04:56:59,582.72
2026/05/13,04:57:00,582.72
2026/05/13,04:57:01,582.7
2026/05/13,04:57:02,582.68
2026/05/13,04:57:03,582.66
2026/05/13,04:57:04,582.68
2026/05/13,04:57:05,582.66
2026/05/13,04:57:06,582.68
2026/05/13,04:57:07,582.7
2026/05/13,04:57:08,582.62
2026/05/13,04:57:09,582.72
2026/05/13,04:57:10,582.66
2026/05/13,04:57:11,582.72
2026/05/13,04:57:12,582.68
2026/05/13,04:57:13,582.66
2026/05/13,04:57:14,582.7
2026/05/13,04:57:15,582.68
2026/05/13,04:57:16,582.7
2026/05/13,04:57:17,582.76
2026/05/13,04:57:18,582.72
2026/05/13,04:57:19,582.62
2026/05/13,04:57:20,582.72
2026/05/13,04:57:21,582.72
2026/05/13,04:57:22,582.72
2026/05/13,04:57:23,582.72
2026/05/13,04:57:24,582.7
2026/05/13,04:57:25,582.72
2026/05/13,04:57:26,582.68
2026/05/13,04:57:27,582.72
2026/05/13,04:57:28,582.68
2026/05/13,04:57:29,582.7
2026/05/13,04:57:30,582.72
2026/05/13,04:57:31,582.76
2026/05/13,04:57:32,582.68
2026/05/13,04:57:33,582.7
2026/05/13,04:57:34,582.7
2026/05/13,04:57:35,582.68
2026/05/13,04:57:36,582.72
2026/05/13,04:57:37,582.68
2026/05/13,04:57:38,582.72
2026/05/13,04:57:39,582.68
2026/05/13,04:57:40,582.62
2026/05/13,04:57:41,582.7
2026/05/13,04:57:42,582.72
2026/05/13,04:57:43,582.7
2026/05/13,04:57:44,582.66
2026/05/13,04:57:45,582.68
2026/05/13,04:57:46,582.7
2026/05/13,04:57:47,582.7
2026/05/13,04:57:48,582.68
2026/05/13,04:57:49,582.7
2026/05/13,04:57:50,582.72
2026/05/13,04:57:51,582.72
2026/05/13,04:57:52,582.7
2026/05/13,04:57:53,582.66
2026/05/13,04:57:54,582.7
2026/05/13,04:57:55,582.68
2026/05/13,04:57:56,582.7
2026/05/13,04:57:57,582.7
2026/05/13,04:57:58,582.68
2026/05/13,04:57:59,582.62
2026/05/13,04:58:00,582.72
2026/05/13,04:58:01,582.68
2026/05/13,04:58:02,582.7
2026/05/13,04:58:03,582.76
2026/05/13,04:58:04,582.68
2026/05/13,04:58:05,582.68
2026/05/13,04:58:06,582.66
2026/05/13,04:58:07,582.72
2026/05/13,04:58:08,582.7
2026/05/13,04:58:09,582.68
2026/05/13,04:58:10,582.68
2026/05/13,04:58:11,582.68
2026/05/13,04:58:12,582.66
2026/05/13,04:58:13,582.72
2026/05/13,04:58:14,582.72
2026/05/13,04:58:15,582.7
2026/05/13,04:58:16,582.76
2026/05/13,04:58:17,582.7
2026/05/13,04:58:18,582.7
2026/05/13,04:58:19,582.7
2026/05/13,04:58:20,582.66
2026/05/13,04:58:21,582.7
2026/05/13,04:58:22,582.68
2026/05/13,04:58:23,582.72
2026/05/13,04:58:24,582.68
2026/05/13,04:58:25,582.7
2026/05/13,04:58:26,582.66
2026/05/13,04:58:27,582.72
2026/05/13,04:58:28,582.7
2026/05/13,04:58:29,582.72
2026/05/13,04:58:30,582.68
2026/05/13,04:58:31,582.68
2026/05/13,04:58:32,582.72
2026/05/13,04:58:33,582.68
2026/05/13,04:58:34,582.7
2026/05/13,04:58:35,582.68
2026/05/13,04:58:36,582.7
2026/05/13,04:58:37,582.66
2026/05/13,04:58:38,582.78
2026/05/13,04:58:39,582.7
2026/05/13,04:58:40,582.68
2026/05/13,04:58:41,582.7
2026/05/13,04:58:42,582.66
2026/05/13,04:58:43,582.68
2026/05/13,04:58:44,582.68
2026/05/13,04:58:45,582.62
2026/05/13,04:58:46,582.7
2026/05/13,04:58:47,582.68
2026/05/13,04:58:48,582.72
2026/05/13,04:58:49,582.72
2026/05/13,04:58:50,582.76
2026/05/13,04:58:51,582.72
2026/05/13,04:58:52,582.66
2026/05/13,04:58:53,582.72
2026/05/13,04:58:54,582.72
2026/05/13,04:58:55,582.7
2026/05/13,04:58:56,582.72
2026/05/13,04:58:57,582.68
2026/05/13,04:58:58,582.76
2026/05/13,04:58:59,582.7
2026/05/13,04:59:00,582.7
2026/05/13,04:59:01,582.72
2026/05/13,04:59:02,582.68
2026/05/13,04:59:03,582.66
2026/05/13,04:59:04,582.68
2026/05/13,04:59:05,582.7
2026/05/13,04:59:06,582.66
2026/05/13,04:59:07,582.7
2026/05/13,04:59:08,582.72
2026/05/13,04:59:09,582.72
2026/05/13,04:59:10,582.7
2026/05/13,04:59:11,582.72
2026/05/13,04:59:12,582.7
2026/05/13,04:59:13,582.7
2026/05/13,04:59:14,582.7
2026/05/13,04:59:15,582.78
2026/05/13,04:59:16,582.7
2026/05/13,04:59:17,582.62
2026/05/13,04:59:18,582.78
2026/05/13,04:59:19,582.7
2026/05/13,04:59:20,582.72
2026/05/13,04:59:21,582.72
2026/05/13,04:59:22,582.72
2026/05/13,04:59:23,582.7
2026/05/13,04:59:24,582.66
2026/05/13,04:59:25,582.72
2026/05/13,04:59:26,582.66
2026/05/13,04:59:27,582.68
2026/05/13,04:59:28,582.72
2026/05/13,04:59:29,582.7
2026/05/13,04:59:30,582.7
2026/05/13,04:59:31,582.72
2026/05/13,04:59:32,582.68
2026/05/13,04:59:33,582.7
2026/05/13,04:59:34,582.7
2026/05/13,04:59:35,582.68
2026/05/13,04:59:36,582.68
2026/05/13,04:59:37,582.7
2026/05/13,04:59:38,582.62
2026/05/13,04:59:39,582.7
2026/05/13,04:59:40,582.68
2026/05/13,04:59:41,582.66
2026/05/13,04:59:42,582.68
2026/05/13,04:59:43,582.68
2026/05/13,04:59:44,582.7
2026/05/13,04:59:45,582.68
2026/05/13,04:59:46,582.66
2026/05/13,04:59:47,582.7
2026/05/13,04:59:48,582.7
2026/05/13,04:59:49,582.68
2026/05/13,04:59:50,582.68
2026/05/13,04:59:51,582.72
2026/05/13,04:59:52,582.76
2026/05/13,04:59:53,582.72
2026/05/13,04:59:54,582.72
2026/05/13,04:59:55,582.72
2026/05/13,04:59:56,582.72
2026/05/13,04:59:57,582.7
2026/05/13,04:59:58,582.7
2026/05/13,04:59:59,582.7
2026/05/13,05:00:00,582.66
2026/05/13,05:00:01,582.62
2026/05/13,05:00:02,582.76
2026/05/13,05:00:03,582.7
2026/05/13,05:00:04,582.7
2026/05/13,05:00:05,582.66
2026/05/13,05:00:06,582.7
2026/05/13,05:00:07,582.66
2026/05/13,05:00:08,582.68
2026/05/13,05:00:09,582.72
2026/05/13,05:00:10,582.66
2026/05/13,05:00:11,582.68
2026/05/13,05:00:12,582.7
2026/05/13,05:00:13,582.7
2026/05/13,05:00:14,582.7
2026/05/13,05:00:15,582.72
2026/05/13,05:00:16,582.72
2026/05/13,05:00:17,582.7
2026/05/13,05:00:18,582.7
2026/05/13,05:00:19,582.72
2026/05/13,05:00:20,582.68
2026/05/13,05:00:21,582.7
2026/05/13,05:00:22,582.72
2026/05/13,05:00:23,582.72
2026/05/13,05:00:24,582.76
2026/05/13,05:00:25,582.76
2026/05/13,05:00:26,582.66
2026/05/13,05:00:27,582.62
2026/05/13,05:00:28,582.68
2026/05/13,05:00:29,582.7
2026/05/13,05:00:30,582.72
2026/05/13,05:00:31,582.7
2026/05/13,05:00:32,582.72
2026/05/13,05:00:33,582.7
2026/05/13,05:00:34,582.7
2026/05/13,05:00:35,582.7
2026/05/13,05:00:36,582.7
2026/05/13,05:00:37,582.72
2026/05/13,05:00:38,582.68
2026/05/13,05:00:39,582.72
2026/05/13,05:00:40,582.72
2026/05/13,05:00:41,582.72
2026/05/13,05:00:42,582.76
2026/05/13,05:00:43,582.7
2026/05/13,05:00:44,582.76
2026/05/13,05:00:45,582.72
2026/05/13,05:00:46,582.7
2026/05/13,05:00:47,582.7
2026/05/13,05:00:48,582.7
2026/05/13,05:00:49,582.72
2026/05/13,05:00:50,582.7
2026/05/13,05:00:51,582.72
2026/05/13,05:00:52,582.7
2026/05/13,05:00:53,582.66
2026/05/13,05:00:54,582.72
2026/05/13,05:00:55,582.68
2026/05/13,05:00:56,582.72
2026/05/13,05:00:57,582.66
2026/05/13,05:00:58,582.72
2026/05/13,05:00:59,582.68
2026/05/13,05:01:00,582.7
2026/05/13,05:01:01,582.66
2026/05/13,05:01:02,582.7
2026/05/13,05:01:03,582.66
2026/05/13,05:01:04,582.72
2026/05/13,05:01:05,582.72
2026/05/13,05:01:06,582.66
2026/05/13,05:01:07,582.7
2026/05/13,05:01:08,582.66
2026/05/13,05:01:09,582.68
2026/05/13,05:01:10,582.7
2026/05/13,05:01:11,582.68
2026/05/13,05:01:12,582.68
2026/05/13,05:01:13,582.68
2026/05/13,05:01:14,582.72
2026/05/13,05:01:15,582.68
2026/05/13,05:01:16,582.7
2026/05/13,05:01:17,582.68
2026/05/13,05:01:18,582.7
2026/05/13,05:01:19,582.72
2026/05/13,05:01:20,582.66
2026/05/13,05:01:21,582.66
2026/05/13,05:01:22,582.68
2026/05/13,05:01:23,582.7
2026/05/13,05:01:24,582.7
2026/05/13,05:01:25,582.7
2026/05/13,05:01:26,582.7
2026/05/13,05:01:27,582.72
2026/05/13,05:01:28,582.66
2026/05/13,05:01:29,582.7
2026/05/13,05:01:30,582.72
2026/05/13,05:01:31,582.7
2026/05/13,05:01:32,582.7
2026/05/13,05:01:33,582.62
2026/05/13,05:01:34,582.68
2026/05/13,05:01:35,582.76
2026/05/13,05:01:36,582.6
2026/05/13,05:01:37,582.66
2026/05/13,05:01:38,582.68
2026/05/13,05:01:39,582.7
2026/05/13,05:01:40,582.68
2026/05/13,05:01:41,582.7
2026/05/13,05:01:42,582.72
2026/05/13,05:01:43,582.7
2026/05/13,05:01:44,582.7
2026/05/13,05:01:45,582.7
2026/05/13,05:01:46,582.7
2026/05/13,05:01:47,582.68
2026/05/13,05:01:48,582.72
2026/05/13,05:01:49,582.7
2026/05/13,05:01:50,582.7
2026/05/13,05:01:51,582.72
2026/05/13,05:01:52,582.68
2026/05/13,05:01:53,582.72
2026/05/13,05:01:54,582.68
2026/05/13,05:01:55,582.72
2026/05/13,05:01:56,582.7
2026/05/13,05:01:57,582.68
2026/05/13,05:01:58,582.68
2026/05/13,05:01:59,582.7
2026/05/13,05:02:00,582.66
2026/05/13,05:02:01,582.72
2026/05/13,05:02:02,582.68
2026/05/13,05:02:03,582.66
2026/05/13,05:02:04,582.7
2026/05/13,05:02:05,582.72
2026/05/13,05:02:06,582.66
2026/05/13,05:02:07,582.66
2026/05/13,05:02:08,582.68
2026/05/13,05:02:09,582.68
2026/05/13,05:02:10,582.68
2026/05/13,05:02:11,582.72
2026/05/13,05:02:12,582.66
2026/05/13,05:02:13,582.72
2026/05/13,05:02:14,582.68
2026/05/13,05:02:15,582.66
2026/05/13,05:02:16,582.62
2026/05/13,05:02:17,582.66
2026/05/13,05:02:18,582.7
2026/05/13,05:02:19,582.7
2026/05/13,05:02:20,582.7
2026/05/13,05:02:21,582.7
2026/05/13,05:02:22,582.72
2026/05/13,05:02:23,582.7
2026/05/13,05:02:24,582.72
2026/05/13,05:02:25,582.68
2026/05/13,05:02:26,582.7
2026/05/13,05:02:27,582.72
2026/05/13,05:02:28,582.72
2026/05/13,05:02:29,582.7
2026/05/13,05:02:30,582.7
2026/05/13,05:02:31,582.7
2026/05/13,05:02:32,582.7
2026/05/13,05:02:33,582.72
2026/05/13,05:02:34,582.66
2026/05/13,05:02:35,582.62
2026/05/13,05:02:36,582.7
2026/05/13,05:02:37,582.68
2026/05/13,05:02:38,582.68
2026/05/13,05:02:39,582.66
2026/05/13,05:02:40,582.7
2026/05/13,05:02:41,582.7
2026/05/13,05:02:42,582.7
2026/05/13,05:02:43,582.66
2026/05/13,05:02:44,582.66
2026/05/13,05:02:45,582.72
2026/05/13,05:02:46,582.72
2026/05/13,05:02:47,582.72
2026/05/13,05:02:48,582.72
2026/05/13,05:02:49,582.72
2026/05/13,05:02:50,582.72
2026/05/13,05:02:51,582.68
2026/05/13,05:02:52,582.72
2026/05/13,05:02:53,582.72
2026/05/13,05:02:54,582.7
2026/05/13,05:02:55,582.68
2026/05/13,05:02:56,582.68
2026/05/13,05:02:57,582.72
2026/05/13,05:02:58,582.7
2026/05/13,05:02:59,582.76
2026/05/13,05:03:00,582.68
2026/05/13,05:03:01,582.7
2026/05/13,05:03:02,582.68
2026/05/13,05:03:03,582.7
2026/05/13,05:03:04,582.7
2026/05/13,05:03:05,582.68
2026/05/13,05:03:06,582.66
2026/05/13,05:03:07,582.7
2026/05/13,05:03:08,582.72
2026/05/13,05:03:09,582.62
2026/05/13,05:03:10,582.7
2026/05/13,05:03:11,582.66
2026/05/13,05:03:12,582.7
2026/05/13,05:03:13,582.66
2026/05/13,05:03:14,582.7
2026/05/13,05:03:15,582.76
2026/05/13,05:03:16,582.68
2026/05/13,05:03:17,582.68
2026/05/13,05:03:18,582.68
2026/05/13,05:03:19,582.7
2026/05/13,05:03:20,582.7
2026/05/13,05:03:21,582.62
2026/05/13,05:03:22,582.7
2026/05/13,05:03:23,582.7
2026/05/13,05:03:24,582.72
2026/05/13,05:03:25,582.66
2026/05/13,05:03:26,582.62
2026/05/13,05:03:27,582.68
2026/05/13,05:03:28,582.7
2026/05/13,05:03:29,582.72
2026/05/13,05:03:30,582.66
2026/05/13,05:03:31,582.72
2026/05/13,05:03:32,582.76
2026/05/13,05:03:33,582.6
2026/05/13,05:03:34,582.72
2026/05/13,05:03:35,582.66
2026/05/13,05:03:36,582.68
2026/05/13,05:03:37,582.76
2026/05/13,05:03:38,582.7
2026/05/13,05:03:39,582.7
2026/05/13,05:03:40,582.68
2026/05/13,05:03:41,582.68
2026/05/13,05:03:42,582.72
2026/05/13,05:03:43,582.68
2026/05/13,05:03:44,582.76
2026/05/13,05:03:45,582.68
2026/05/13,05:03:46,582.68
2026/05/13,05:03:47,582.7
2026/05/13,05:03:48,582.7
2026/05/13,05:03:49,582.68
2026/05/13,05:03:50,582.72
2026/05/13,05:03:51,582.7
2026/05/13,05:03:52,582.7
2026/05/13,05:03:53,582.7
2026/05/13,05:03:54,582.68
2026/05/13,05:03:55,582.62
2026/05/13,05:03:56,582.7
2026/05/13,05:03:57,582.6
2026/05/13,05:03:58,582.68
2026/05/13,05:03:59,582.7
2026/05/13,05:04:00,582.72
2026/05/13,05:04:01,582.68
2026/05/13,05:04:02,582.72
2026/05/13,05:04:03,582.68
2026/05/13,05:04:04,582.7
2026/05/13,05:04:05,582.66
2026/05/13,05:04:06,582.68
2026/05/13,05:04:07,582.7
2026/05/13,05:04:08,582.68
2026/05/13,05:04:09,582.68
2026/05/13,05:04:10,582.72
2026/05/13,05:04:11,582.66
2026/05/13,05:04:12,582.72
2026/05/13,05:04:13,582.68
2026/05/13,05:04:14,582.66
2026/05/13,05:04:15,582.7
2026/05/13,05:04:16,582.68
2026/05/13,05:04:17,582.7
2026/05/13,05:04:18,582.68
2026/05/13,05:04:19,582.68
2026/05/13,05:04:20,582.7
2026/05/13,05:04:21,582.72
2026/05/13,05:04:22,582.68
2026/05/13,05:04:23,582.66
2026/05/13,05:04:24,582.7
2026/05/13,05:04:25,582.76
2026/05/13,05:04:26,582.72
2026/05/13,05:04:27,582.72
2026/05/13,05:04:28,582.72
2026/05/13,05:04:29,582.72
2026/05/13,05:04:30,582.68
2026/05/13,05:04:31,582.68
2026/05/13,05:04:32,582.72
2026/05/13,05:04:33,582.72
2026/05/13,05:04:34,582.62
2026/05/13,05:04:35,582.7
2026/05/13,05:04:36,582.66
2026/05/13,05:04:37,582.72
2026/05/13,05:04:38,582.66
2026/05/13,05:04:39,582.72
2026/05/13,05:04:40,582.66
2026/05/13,05:04:41,582.7
2026/05/13,05:04:42,582.66
2026/05/13,05:04:43,582.72
2026/05/13,05:04:44,582.72
2026/05/13,05:04:45,582.72
2026/05/13,05:04:46,582.66
2026/05/13,05:04:47,582.7
2026/05/13,05:04:48,582.7
2026/05/13,05:04:49,582.72
2026/05/13,05:04:50,582.68
2026/05/13,05:04:51,582.72
2026/05/13,05:04:52,582.72
2026/05/13,05:04:53,582.7
2026/05/13,05:04:54,582.7
2026/05/13,05:04:55,582.72
2026/05/13,05:04:56,582.62
2026/05/13,05:04:57,582.7
2026/05/13,05:04:58,582.76
2026/05/13,05:04:59,582.72
2026/05/13,05:05:00,582.76
2026/05/13,05:05:01,582.7
2026/05/13,05:05:02,582.72
2026/05/13,05:05:03,582.68
2026/05/13,05:05:04,582.7
2026/05/13,05:05:05,582.68
2026/05/13,05:05:06,582.7
2026/05/13,05:05:07,582.76
2026/05/13,05:05:08,582.68
2026/05/13,05:05:09,582.68
2026/05/13,05:05:10,582.7
2026/05/13,05:05:11,582.68
2026/05/13,05:05:12,582.62
2026/05/13,05:05:13,582.72
2026/05/13,05:05:14,582.7
2026/05/13,05:05:15,582.68
2026/05/13,05:05:16,582.72
2026/05/13,05:05:17,582.72
2026/05/13,05:05:18,582.76
2026/05/13,05:05:19,582.68
2026/05/13,05:05:20,582.7
2026/05/13,05:05:21,582.66
2026/05/13,05:05:22,582.72
2026/05/13,05:05:23,582.66
2026/05/13,05:05:24,582.7
2026/05/13,05:05:25,582.68
2026/05/13,05:05:26,582.72
2026/05/13,05:05:27,582.7
2026/05/13,05:05:28,582.7
2026/05/13,05:05:29,582.7
2026/05/13,05:05:30,582.68
2026/05/13,05:05:31,582.72
2026/05/13,05:05:32,582.7
2026/05/13,05:05:33,582.68
2026/05/13,05:05:34,582.7
2026/05/13,05:05:35,582.7
2026/05/13,05:05:36,582.7
2026/05/13,05:05:37,582.68
2026/05/13,05:05:38,582.68
2026/05/13,05:05:39,582.7
2026/05/13,05:05:40,582.68
2026/05/13,05:05:41,582.68
2026/05/13,05:05:42,582.72
2026/05/13,05:05:43,582.7
2026/05/13,05:05:44,582.68
2026/05/13,05:05:45,582.68
2026/05/13,05:05:46,582.7
2026/05/13,05:05:47,582.66
2026/05/13,05:05:48,582.62
2026/05/13,05:05:49,582.76
2026/05/13,05:05:50,582.7
2026/05/13,05:05:51,582.68
2026/05/13,05:05:52,582.68
2026/05/13,05:05:53,582.68
2026/05/13,05:05:54,582.72
2026/05/13,05:05:55,582.72
2026/05/13,05:05:56,582.62
2026/05/13,05:05:57,582.7
2026/05/13,05:05:58,582.72
2026/05/13,05:05:59,582.7
2026/05/13,05:06:00,582.72
2026/05/13,05:06:01,582.68
2026/05/13,05:06:02,582.68
2026/05/13,05:06:03,582.66
2026/05/13,05:06:04,582.72
2026/05/13,05:06:05,582.72
2026/05/13,05:06:06,582.7
2026/05/13,05:06:07,582.68
2026/05/13,05:06:08,582.72
2026/05/13,05:06:09,582.72
2026/05/13,05:06:10,582.66
2026/05/13,05:06:11,582.68
2026/05/13,05:06:12,582.72
2026/05/13,05:06:13,582.78
2026/05/13,05:06:14,582.62
2026/05/13,05:06:15,582.66
2026/05/13,05:06:16,582.62
2026/05/13,05:06:17,582.76
2026/05/13,05:06:18,582.68
2026/05/13,05:06:19,582.7
2026/05/13,05:06:20,582.7
2026/05/13,05:06:21,582.76
2026/05/13,05:06:22,582.7
2026/05/13,05:06:23,582.7
2026/05/13,05:06:24,582.7
2026/05/13,05:06:25,582.62
2026/05/13,05:06:26,582.72
2026/05/13,05:06:27,582.72
2026/05/13,05:06:28,582.68
2026/05/13,05:06:29,582.7
2026/05/13,05:06:30,582.66
2026/05/13,05:06:31,582.68
2026/05/13,05:06:32,582.72
2026/05/13,05:06:33,582.68
2026/05/13,05:06:34,582.7
2026/05/13,05:06:35,582.72
2026/05/13,05:06:36,582.72
2026/05/13,05:06:37,582.7
2026/05/13,05:06:38,582.68
2026/05/13,05:06:39,582.68
2026/05/13,05:06:40,582.68
2026/05/13,05:06:41,582.72
2026/05/13,05:06:42,582.7
2026/05/13,05:06:43,582.7
2026/05/13,05:06:44,582.72
2026/05/13,05:06:45,582.72
2026/05/13,05:06:46,582.6
2026/05/13,05:06:47,582.68
2026/05/13,05:06:48,582.68
2026/05/13,05:06:49,582.68
2026/05/13,05:06:50,582.72
2026/05/13,05:06:51,582.7
2026/05/13,05:06:52,582.72
2026/05/13,05:06:53,582.68
2026/05/13,05:06:54,582.7
2026/05/13,05:06:55,582.68
2026/05/13,05:06:56,582.7
2026/05/13,05:06:57,582.7
2026/05/13,05:06:58,582.66
2026/05/13,05:06:59,582.68
2026/05/13,05:07:00,582.7
2026/05/13,05:07:01,582.7
2026/05/13,05:07:02,582.7
2026/05/13,05:07:03,582.7
2026/05/13,05:07:04,582.72
2026/05/13,05:07:05,582.66
2026/05/13,05:07:06,582.68
2026/05/13,05:07:07,582.66
2026/05/13,05:07:08,582.7
2026/05/13,05:07:09,582.7
2026/05/13,05:07:10,582.68
2026/05/13,05:07:11,582.7
2026/05/13,05:07:12,582.68
2026/05/13,05:07:13,582.7
2026/05/13,05:07:14,582.62
2026/05/13,05:07:15,582.72
2026/05/13,05:07:16,582.66
2026/05/13,05:07:17,582.68
2026/05/13,05:07:18,582.68
2026/05/13,05:07:19,582.68
2026/05/13,05:07:20,582.68
2026/05/13,05:07:21,582.68
2026/05/13,05:07:22,582.68
2026/05/13,05:07:23,582.68
2026/05/13,05:07:24,582.7
2026/05/13,05:07:25,582.72
2026/05/13,05:07:26,582.68
2026/05/13,05:07:27,582.7
2026/05/13,05:07:28,582.72
2026/05/13,05:07:29,582.7
2026/05/13,05:07:30,582.68
2026/05/13,05:07:31,582.7
2026/05/13,05:07:32,582.7
2026/05/13,05:07:33,582.68
2026/05/13,05:07:34,582.7
2026/05/13,05:07:35,582.68
2026/05/13,05:07:36,582.72
2026/05/13,05:07:37,582.68
2026/05/13,05:07:38,582.7
2026/05/13,05:07:39,582.66
2026/05/13,05:07:40,582.68
2026/05/13,05:07:41,582.72
2026/05/13,05:07:42,582.7
2026/05/13,05:07:43,582.68
2026/05/13,05:07:44,582.66
2026/05/13,05:07:45,582.68
2026/05/13,05:07:46,582.7
2026/05/13,05:07:47,582.72
2026/05/13,05:07:48,582.72
2026/05/13,05:07:49,582.68
2026/05/13,05:07:50,582.68
2026/05/13,05:07:51,582.68
2026/05/13,05:07:52,582.72
2026/05/13,05:07:53,582.72
2026/05/13,05:07:54,582.68
2026/05/13,05:07:55,582.68
2026/05/13,05:07:56,582.68
2026/05/13,05:07:57,582.68
2026/05/13,05:07:58,582.68
2026/05/13,05:07:59,582.7
2026/05/13,05:08:00,582.72
2026/05/13,05:08:01,582.68
2026/05/13,05:08:02,582.7
2026/05/13,05:08:03,582.68
2026/05/13,05:08:04,582.68
2026/05/13,05:08:05,582.7
2026/05/13,05:08:06,582.72
2026/05/13,05:08:07,582.72
2026/05/13,05:08:08,582.72
2026/05/13,05:08:09,582.76
2026/05/13,05:08:10,582.7
2026/05/13,05:08:11,582.68
2026/05/13,05:08:12,582.7
2026/05/13,05:08:13,582.72
2026/05/13,05:08:14,582.72
2026/05/13,05:08:15,582.68
2026/05/13,05:08:16,582.66
2026/05/13,05:08:17,582.68
2026/05/13,05:08:18,582.72
2026/05/13,05:08:19,582.72
2026/05/13,05:08:20,582.68
2026/05/13,05:08:21,582.66
2026/05/13,05:08:22,582.72
2026/05/13,05:08:23,582.7
2026/05/13,05:08:24,582.72
2026/05/13,05:08:25,582.68
2026/05/13,05:08:26,582.7
2026/05/13,05:08:27,582.7
2026/05/13,05:08:28,582.7
2026/05/13,05:08:29,582.68
2026/05/13,05:08:30,582.68
2026/05/13,05:08:31,582.68
2026/05/13,05:08:32,582.68
2026/05/13,05:08:33,582.62
2026/05/13,05:08:34,582.7
2026/05/13,05:08:35,582.7
2026/05/13,05:08:36,582.72
2026/05/13,05:08:37,582.72
2026/05/13,05:08:38,582.72
2026/05/13,05:08:39,582.62
2026/05/13,05:08:40,582.72
2026/05/13,05:08:41,582.7
2026/05/13,05:08:42,582.66
2026/05/13,05:08:43,582.76
2026/05/13,05:08:44,582.68
2026/05/13,05:08:45,582.72
2026/05/13,05:08:46,582.7
2026/05/13,05:08:47,582.68
2026/05/13,05:08:48,582.68
2026/05/13,05:08:49,582.68
2026/05/13,05:08:50,582.7
2026/05/13,05:08:51,582.72
2026/05/13,05:08:52,582.66
2026/05/13,05:08:53,582.66
2026/05/13,05:08:54,582.68
2026/05/13,05:08:55,582.62
2026/05/13,05:08:56,582.72
2026/05/13,05:08:57,582.72
2026/05/13,05:08:58,582.68
2026/05/13,05:08:59,582.68
2026/05/13,05:09:00,582.68
2026/05/13,05:09:01,582.7
2026/05/13,05:09:02,582.7
2026/05/13,05:09:03,582.72
2026/05/13,05:09:04,582.72
2026/05/13,05:09:05,582.66
2026/05/13,05:09:06,582.66
2026/05/13,05:09:07,582.7
2026/05/13,05:09:08,582.66
2026/05/13,05:09:09,582.66
2026/05/13,05:09:10,582.72
2026/05/13,05:09:11,582.62
2026/05/13,05:09:12,582.68
2026/05/13,05:09:13,582.72
2026/05/13,05:09:14,582.7
2026/05/13,05:09:15,582.7
2026/05/13,05:09:16,582.72
2026/05/13,05:09:17,582.7
2026/05/13,05:09:18,582.7
2026/05/13,05:09:19,582.68
2026/05/13,05:09:20,582.72
2026/05/13,05:09:21,582.62
2026/05/13,05:09:22,582.62
2026/05/13,05:09:23,582.7
2026/05/13,05:09:24,582.7
2026/05/13,05:09:25,582.76
2026/05/13,05:09:26,582.7
2026/05/13,05:09:27,582.68
2026/05/13,05:09:28,582.68
2026/05/13,05:09:29,582.68
2026/05/13,05:09:30,582.76
2026/05/13,05:09:31,582.62
2026/05/13,05:09:32,582.7
2026/05/13,05:09:33,582.72
2026/05/13,05:09:34,582.68
2026/05/13,05:09:35,582.7
2026/05/13,05:09:36,582.66
2026/05/13,05:09:37,582.68
2026/05/13,05:09:38,582.76
2026/05/13,05:09:39,582.68
2026/05/13,05:09:40,582.72
2026/05/13,05:09:41,582.7
2026/05/13,05:09:42,582.72
2026/05/13,05:09:43,582.66
2026/05/13,05:09:44,582.7
2026/05/13,05:09:45,582.66
2026/05/13,05:09:46,582.7
2026/05/13,05:09:47,582.72
2026/05/13,05:09:48,582.72
2026/05/13,05:09:49,582.72
2026/05/13,05:09:50,582.68
2026/05/13,05:09:51,582.7
2026/05/13,05:09:52,582.7
2026/05/13,05:09:53,582.72
2026/05/13,05:09:54,582.72
2026/05/13,05:09:55,582.7
2026/05/13,05:09:56,582.72
2026/05/13,05:09:57,582.72
2026/05/13,05:09:58,582.7
2026/05/13,05:09:59,582.7
2026/05/13,05:10:00,582.72
2026/05/13,05:10:01,582.7
2026/05/13,05:10:02,582.66
2026/05/13,05:10:03,582.72
2026/05/13,05:10:04,582.68
2026/05/13,05:10:05,582.66
2026/05/13,05:10:06,582.68
2026/05/13,05:10:07,582.66
2026/05/13,05:10:08,582.68
2026/05/13,05:10:09,582.72
2026/05/13,05:10:10,582.7
2026/05/13,05:10:11,582.7
2026/05/13,05:10:12,582.72
2026/05/13,05:10:13,582.7
2026/05/13,05:10:14,582.68
2026/05/13,05:10:15,582.68
2026/05/13,05:10:16,582.66
2026/05/13,05:10:17,582.7
2026/05/13,05:10:18,582.7
2026/05/13,05:10:19,582.66
2026/05/13,05:10:20,582.68
2026/05/13,05:10:21,582.7
2026/05/13,05:10:22,582.72
2026/05/13,05:10:23,582.66
2026/05/13,05:10:24,582.7
2026/05/13,05:10:25,582.7
2026/05/13,05:10:26,582.7
2026/05/13,05:10:27,582.68
2026/05/13,05:10:28,582.66
2026/05/13,05:10:29,582.68
2026/05/13,05:10:30,582.68
2026/05/13,05:10:31,582.72
2026/05/13,05:10:32,582.7
2026/05/13,05:10:33,582.68
2026/05/13,05:10:34,582.72
2026/05/13,05:10:35,582.72
2026/05/13,05:10:36,582.72
2026/05/13,05:10:37,582.7
2026/05/13,05:10:38,582.72
2026/05/13,05:10:39,582.68
2026/05/13,05:10:40,582.62
2026/05/13,05:10:41,582.7
2026/05/13,05:10:42,582.68
2026/05/13,05:10:43,582.68
2026/05/13,05:10:44,582.72
2026/05/13,05:10:45,582.76
2026/05/13,05:10:46,582.66
2026/05/13,05:10:47,582.72
2026/05/13,05:10:48,582.72
2026/05/13,05:10:49,582.68
2026/05/13,05:10:50,582.68
2026/05/13,05:10:51,582.72
2026/05/13,05:10:52,582.7
2026/05/13,05:10:53,582.72
2026/05/13,05:10:54,582.7
2026/05/13,05:10:55,582.68
2026/05/13,05:10:56,582.7
2026/05/13,05:10:57,582.7
2026/05/13,05:10:58,582.7
2026/05/13,05:10:59,582.7
2026/05/13,05:11:00,582.7
2026/05/13,05:11:01,582.72
2026/05/13,05:11:02,582.72
2026/05/13,05:11:03,582.72
2026/05/13,05:11:04,582.72
2026/05/13,05:11:05,582.68
2026/05/13,05:11:06,582.72
2026/05/13,05:11:07,582.72
2026/05/13,05:11:08,582.68
2026/05/13,05:11:09,582.68
2026/05/13,05:11:10,582.68
2026/05/13,05:11:11,582.68
2026/05/13,05:11:12,582.76
2026/05/13,05:11:13,582.72
2026/05/13,05:11:14,582.76
2026/05/13,05:11:15,582.72
2026/05/13,05:11:16,582.7
2026/05/13,05:11:17,582.72
2026/05/13,05:11:18,582.72
2026/05/13,05:11:19,582.7
2026/05/13,05:11:20,582.62
2026/05/13,05:11:21,582.7
2026/05/13,05:11:22,582.72
2026/05/13,05:11:23,582.72
2026/05/13,05:11:24,582.7
2026/05/13,05:11:25,582.68
2026/05/13,05:11:26,582.68
2026/05/13,05:11:27,582.7
2026/05/13,05:11:28,582.72
2026/05/13,05:11:29,582.72
2026/05/13,05:11:30,582.72
2026/05/13,05:11:31,582.68
2026/05/13,05:11:32,582.7
2026/05/13,05:11:33,582.72
2026/05/13,05:11:34,582.72
2026/05/13,05:11:35,582.7
2026/05/13,05:11:36,582.7
2026/05/13,05:11:37,582.72
2026/05/13,05:11:38,582.62
2026/05/13,05:11:39,582.62
2026/05/13,05:11:40,582.7
2026/05/13,05:11:41,582.72
2026/05/13,05:11:42,582.7
2026/05/13,05:11:43,582.68
2026/05/13,05:11:44,582.72
2026/05/13,05:11:45,582.66
2026/05/13,05:11:46,582.72
2026/05/13,05:11:47,582.72
2026/05/13,05:11:48,582.7
2026/05/13,05:11:49,582.76
2026/05/13,05:11:50,582.68
2026/05/13,05:11:51,582.68
2026/05/13,05:11:52,582.7
2026/05/13,05:11:53,582.68
2026/05/13,05:11:54,582.68
2026/05/13,05:11:55,582.7
2026/05/13,05:11:56,582.7
2026/05/13,05:11:57,582.7
2026/05/13,05:11:58,582.7
2026/05/13,05:11:59,582.72
2026/05/13,05:12:00,582.68
2026/05/13,05:12:01,582.7
2026/05/13,05:12:02,582.62
2026/05/13,05:12:03,582.68
2026/05/13,05:12:04,582.72
2026/05/13,05:12:05,582.72
2026/05/13,05:12:06,582.72
2026/05/13,05:12:07,582.76
2026/05/13,05:12:08,582.68
2026/05/13,05:12:09,582.72
2026/05/13,05:12:10,582.66
2026/05/13,05:12:11,582.66
2026/05/13,05:12:12,582.62
2026/05/13,05:12:13,582.62
2026/05/13,05:12:14,582.72
2026/05/13,05:12:15,582.7
2026/05/13,05:12:16,582.7
2026/05/13,05:12:17,582.72
2026/05/13,05:12:18,582.7
2026/05/13,05:12:19,582.68
2026/05/13,05:12:20,582.72
2026/05/13,05:12:21,582.72
2026/05/13,05:12:22,582.72
2026/05/13,05:12:23,582.7
2026/05/13,05:12:24,582.68
2026/05/13,05:12:25,582.76
2026/05/13,05:12:26,582.7
2026/05/13,05:12:27,582.7
2026/05/13,05:12:28,582.72
2026/05/13,05:12:29,582.68
2026/05/13,05:12:30,582.68
2026/05/13,05:12:31,582.72
2026/05/13,05:12:32,582.72
2026/05/13,05:12:33,582.72
2026/05/13,05:12:34,582.7
2026/05/13,05:12:35,582.72
2026/05/13,05:12:36,582.72
2026/05/13,05:12:37,582.7
2026/05/13,05:12:38,582.72
2026/05/13,05:12:39,582.7
2026/05/13,05:12:40,582.68
2026/05/13,05:12:41,582.68
2026/05/13,05:12:42,582.7
2026/05/13,05:12:43,582.7
2026/05/13,05:12:44,582.72
2026/05/13,05:12:45,582.66
2026/05/13,05:12:46,582.72
2026/05/13,05:12:47,582.72
2026/05/13,05:12:48,582.7
2026/05/13,05:12:49,582.76
2026/05/13,05:12:50,582.72
2026/05/13,05:12:51,582.6
2026/05/13,05:12:52,582.76
2026/05/13,05:12:53,582.7
2026/05/13,05:12:54,582.76
2026/05/13,05:12:55,582.7
2026/05/13,05:12:56,582.66
2026/05/13,05:12:57,582.66
2026/05/13,05:12:58,582.7
2026/05/13,05:12:59,582.7
2026/05/13,05:13:00,582.72
2026/05/13,05:13:01,582.72
2026/05/13,05:13:02,582.7
2026/05/13,05:13:03,582.72
2026/05/13,05:13:04,582.7
2026/05/13,05:13:05,582.68
2026/05/13,05:13:06,582.72
2026/05/13,05:13:07,582.7
2026/05/13,05:13:08,582.72
2026/05/13,05:13:09,582.68
2026/05/13,05:13:10,582.72
2026/05/13,05:13:11,582.68
2026/05/13,05:13:12,582.7
2026/05/13,05:13:13,582.68
2026/05/13,05:13:14,582.66
2026/05/13,05:13:15,582.7
2026/05/13,05:13:16,582.72
2026/05/13,05:13:17,582.7
2026/05/13,05:13:18,582.68
2026/05/13,05:13:19,582.7
2026/05/13,05:13:20,582.68
2026/05/13,05:13:21,582.7
2026/05/13,05:13:22,582.72
2026/05/13,05:13:23,582.7
2026/05/13,05:13:24,582.7
2026/05/13,05:13:25,582.66
2026/05/13,05:13:26,582.68
2026/05/13,05:13:27,582.68
2026/05/13,05:13:28,582.7
2026/05/13,05:13:29,582.66
2026/05/13,05:13:30,582.7
2026/05/13,05:13:31,582.7
2026/05/13,05:13:32,582.68
2026/05/13,05:13:33,582.7
2026/05/13,05:13:34,582.7
2026/05/13,05:13:35,582.68
2026/05/13,05:13:36,582.72
2026/05/13,05:13:37,582.7
2026/05/13,05:13:38,582.66
2026/05/13,05:13:39,582.68
2026/05/13,05:13:40,582.72
2026/05/13,05:13:41,582.72
2026/05/13,05:13:42,582.7
2026/05/13,05:13:43,582.76
2026/05/13,05:13:44,582.68
2026/05/13,05:13:45,582.7
2026/05/13,05:13:46,582.66
2026/05/13,05:13:47,582.66
2026/05/13,05:13:48,582.7
2026/05/13,05:13:49,582.7
2026/05/13,05:13:50,582.7
2026/05/13,05:13:51,582.6
2026/05/13,05:13:52,582.72
2026/05/13,05:13:53,582.72
2026/05/13,05:13:54,582.7
2026/05/13,05:13:55,582.62
2026/05/13,05:13:56,582.7
2026/05/13,05:13:57,582.68
2026/05/13,05:13:58,582.7
2026/05/13,05:13:59,582.72
2026/05/13,05:14:00,582.76
2026/05/13,05:14:01,582.7
2026/05/13,05:14:02,582.7
2026/05/13,05:14:03,582.72
2026/05/13,05:14:04,582.72
2026/05/13,05:14:05,582.66
2026/05/13,05:14:06,582.68
2026/05/13,05:14:07,582.76
2026/05/13,05:14:08,582.72
2026/05/13,05:14:09,582.7
2026/05/13,05:14:10,582.66
2026/05/13,05:14:11,582.72
2026/05/13,05:14:12,582.68
2026/05/13,05:14:13,582.72
2026/05/13,05:14:14,582.7
2026/05/13,05:14:15,582.7
2026/05/13,05:14:16,582.72
2026/05/13,05:14:17,582.7
2026/05/13,05:14:18,582.68
2026/05/13,05:14:19,582.66
2026/05/13,05:14:20,582.7
2026/05/13,05:14:21,582.68
2026/05/13,05:14:22,582.7
2026/05/13,05:14:23,582.7
2026/05/13,05:14:24,582.7
2026/05/13,05:14:25,582.72
2026/05/13,05:14:26,582.66
2026/05/13,05:14:27,582.7
2026/05/13,05:14:28,582.7
2026/05/13,05:14:29,582.72
2026/05/13,05:14:30,582.66
2026/05/13,05:14:31,582.68
2026/05/13,05:14:32,582.7
2026/05/13,05:14:33,582.7
2026/05/13,05:14:34,582.68
2026/05/13,05:14:35,582.68
2026/05/13,05:14:36,582.72
2026/05/13,05:14:37,582.7
2026/05/13,05:14:38,582.7
2026/05/13,05:14:39,582.68
2026/05/13,05:14:40,582.76
2026/05/13,05:14:41,582.68
2026/05/13,05:14:42,582.72
2026/05/13,05:14:43,582.7
2026/05/13,05:14:44,582.72
2026/05/13,05:14:45,582.7
2026/05/13,05:14:46,582.7
2026/05/13,05:14:47,582.66
2026/05/13,05:14:48,582.76
2026/05/13,05:14:49,582.66
2026/05/13,05:14:50,582.62
2026/05/13,05:14:51,582.68
2026/05/13,05:14:52,582.68
2026/05/13,05:14:53,582.68
2026/05/13,05:14:54,582.72
2026/05/13,05:14:55,582.68
2026/05/13,05:14:56,582.68
2026/05/13,05:14:57,582.7
2026/05/13,05:14:58,582.72
2026/05/13,05:14:59,582.72
2026/05/13,05:15:00,582.68
2026/05/13,05:15:01,582.68
2026/05/13,05:15:02,582.72
2026/05/13,05:15:03,582.68
2026/05/13,05:15:04,582.72
2026/05/13,05:15:05,582.7
2026/05/13,05:15:06,582.7
2026/05/13,05:15:07,582.72
2026/05/13,05:15:08,582.7
2026/05/13,05:15:09,582.68
2026/05/13,05:15:10,582.72
2026/05/13,05:15:11,582.72
2026/05/13,05:15:12,582.6
2026/05/13,05:15:13,582.7
2026/05/13,05:15:14,582.7
2026/05/13,05:15:15,582.62
2026/05/13,05:15:16,582.72
2026/05/13,05:15:17,582.72
2026/05/13,05:15:18,582.7
2026/05/13,05:15:19,582.7
2026/05/13,05:15:20,582.72
2026/05/13,05:15:21,582.72
2026/05/13,05:15:22,582.66
2026/05/13,05:15:23,582.7
2026/05/13,05:15:24,582.72
2026/05/13,05:15:25,582.62
2026/05/13,05:15:26,582.72
2026/05/13,05:15:27,582.68
2026/05/13,05:15:28,582.72
2026/05/13,05:15:29,582.72
2026/05/13,05:15:30,582.72
2026/05/13,05:15:31,582.76
2026/05/13,05:15:32,582.7
2026/05/13,05:15:33,582.68
2026/05/13,05:15:34,582.62
2026/05/13,05:15:35,582.68
2026/05/13,05:15:36,582.7
2026/05/13,05:15:37,582.72
2026/05/13,05:15:38,582.68
2026/05/13,05:15:39,582.68
2026/05/13,05:15:40,582.68
2026/05/13,05:15:41,582.72
2026/05/13,05:15:42,582.7
2026/05/13,05:15:43,582.7
2026/05/13,05:15:44,582.7
2026/05/13,05:15:45,582.62
2026/05/13,05:15:46,582.68
2026/05/13,05:15:47,582.72
2026/05/13,05:15:48,582.7
2026/05/13,05:15:49,582.72
2026/05/13,05:15:50,582.7
2026/05/13,05:15:51,582.72
2026/05/13,05:15:52,582.68
2026/05/13,05:15:53,582.72
2026/05/13,05:15:54,582.7
2026/05/13,05:15:55,582.66
2026/05/13,05:15:56,582.68
2026/05/13,05:15:57,582.72
2026/05/13,05:15:58,582.68
2026/05/13,05:15:59,582.62
2026/05/13,05:16:00,582.68
2026/05/13,05:16:01,582.7
2026/05/13,05:16:02,582.68
2026/05/13,05:16:03,582.7
2026/05/13,05:16:04,582.7
2026/05/13,05:16:05,582.72
2026/05/13,05:16:06,582.66
2026/05/13,05:16:07,582.7
2026/05/13,05:16:08,582.72
2026/05/13,05:16:09,582.7
2026/05/13,05:16:10,582.7
2026/05/13,05:16:11,582.7
2026/05/13,05:16:12,582.72
2026/05/13,05:16:13,582.68
2026/05/13,05:16:14,582.66
2026/05/13,05:16:15,582.7
2026/05/13,05:16:16,582.7
2026/05/13,05:16:17,582.7
2026/05/13,05:16:18,582.62
2026/05/13,05:16:19,582.72
2026/05/13,05:16:20,582.66
2026/05/13,05:16:21,582.68
2026/05/13,05:16:22,582.72
2026/05/13,05:16:23,582.68
2026/05/13,05:16:24,582.7
2026/05/13,05:16:25,582.72
2026/05/13,05:16:26,582.66
2026/05/13,05:16:27,582.72
2026/05/13,05:16:28,582.7
2026/05/13,05:16:29,582.7
2026/05/13,05:16:30,582.7
2026/05/13,05:16:31,582.68
2026/05/13,05:16:32,582.7
2026/05/13,05:16:33,582.72
2026/05/13,05:16:34,582.72
2026/05/13,05:16:35,582.68
2026/05/13,05:16:36,582.7
2026/05/13,05:16:37,582.7
2026/05/13,05:16:38,582.68
2026/05/13,05:16:39,582.68
2026/05/13,05:16:40,582.66
2026/05/13,05:16:41,582.7
2026/05/13,05:16:42,582.78
2026/05/13,05:16:43,582.62
2026/05/13,05:16:44,582.7
2026/05/13,05:16:45,582.7
2026/05/13,05:16:46,582.7
2026/05/13,05:16:47,582.66
2026/05/13,05:16:48,582.7
2026/05/13,05:16:49,582.7
2026/05/13,05:16:50,582.66
2026/05/13,05:16:51,582.72
2026/05/13,05:16:52,582.7
2026/05/13,05:16:53,582.66
2026/05/13,05:16:54,582.7
2026/05/13,05:16:55,582.7
2026/05/13,05:16:56,582.68
2026/05/13,05:16:57,582.72
2026/05/13,05:16:58,582.72
2026/05/13,05:16:59,582.68
2026/05/13,05:17:00,582.68
2026/05/13,05:17:01,582.72
2026/05/13,05:17:02,582.72
2026/05/13,05:17:03,582.72
2026/05/13,05:17:04,582.62
2026/05/13,05:17:05,582.72
2026/05/13,05:17:06,582.76
2026/05/13,05:17:07,582.68
2026/05/13,05:17:08,582.72
2026/05/13,05:17:09,582.66
2026/05/13,05:17:10,582.66
2026/05/13,05:17:11,582.72
2026/05/13,05:17:12,582.62
2026/05/13,05:17:13,582.68
2026/05/13,05:17:14,582.68
2026/05/13,05:17:15,582.7
2026/05/13,05:17:16,582.72
2026/05/13,05:17:17,582.72
2026/05/13,05:17:18,582.68
2026/05/13,05:17:19,582.7
2026/05/13,05:17:20,582.7
2026/05/13,05:17:21,582.72
2026/05/13,05:17:22,582.7
2026/05/13,05:17:23,582.72
2026/05/13,05:17:24,582.72
2026/05/13,05:17:25,582.68
2026/05/13,05:17:26,582.68
2026/05/13,05:17:27,582.66
2026/05/13,05:17:28,582.7
2026/05/13,05:17:29,582.72
2026/05/13,05:17:30,582.68
2026/05/13,05:17:31,582.68
2026/05/13,05:17:32,582.68
2026/05/13,05:17:33,582.7
2026/05/13,05:17:34,582.66
2026/05/13,05:17:35,582.7
2026/05/13,05:17:36,582.7
2026/05/13,05:17:37,582.7
2026/05/13,05:17:38,582.7
2026/05/13,05:17:39,582.7
2026/05/13,05:17:40,582.68
2026/05/13,05:17:41,582.72
2026/05/13,05:17:42,582.68
2026/05/13,05:17:43,582.72
2026/05/13,05:17:44,582.76
2026/05/13,05:17:45,582.7
2026/05/13,05:17:46,582.7
2026/05/13,05:17:47,582.72
2026/05/13,05:17:48,582.72
2026/05/13,05:17:49,582.72
2026/05/13,05:17:50,582.7
2026/05/13,05:17:51,582.76
2026/05/13,05:17:52,582.7
2026/05/13,05:17:53,582.72
2026/05/13,05:17:54,582.7
2026/05/13,05:17:55,582.66
2026/05/13,05:17:56,582.7
2026/05/13,05:17:57,582.7
2026/05/13,05:17:58,582.7
2026/05/13,05:17:59,582.72
2026/05/13,05:18:00,582.7
2026/05/13,05:18:01,582.68
2026/05/13,05:18:02,582.68
2026/05/13,05:18:03,582.68
2026/05/13,05:18:04,582.68
2026/05/13,05:18:05,582.72
2026/05/13,05:18:06,582.68
2026/05/13,05:18:07,582.68
2026/05/13,05:18:08,582.62
2026/05/13,05:18:09,582.68
2026/05/13,05:18:10,582.72
2026/05/13,05:18:11,582.7
2026/05/13,05:18:12,582.7
2026/05/13,05:18:13,582.7
2026/05/13,05:18:14,582.7
2026/05/13,05:18:15,582.66
2026/05/13,05:18:16,582.72
2026/05/13,05:18:17,582.66
2026/05/13,05:18:18,582.68
2026/05/13,05:18:19,582.68
2026/05/13,05:18:20,582.72
2026/05/13,05:18:21,582.72
2026/05/13,05:18:22,582.68
2026/05/13,05:18:23,582.68
2026/05/13,05:18:24,582.7
2026/05/13,05:18:25,582.7
2026/05/13,05:18:26,582.72
2026/05/13,05:18:27,582.72
2026/05/13,05:18:28,582.7
2026/05/13,05:18:29,582.7
2026/05/13,05:18:30,582.68
2026/05/13,05:18:31,582.72
2026/05/13,05:18:32,582.7
2026/05/13,05:18:33,582.72
2026/05/13,05:18:34,582.68
2026/05/13,05:18:35,582.68
2026/05/13,05:18:36,582.68
2026/05/13,05:18:37,582.72
2026/05/13,05:18:38,582.62
2026/05/13,05:18:39,582.7
2026/05/13,05:18:40,582.72
2026/05/13,05:18:41,582.62
2026/05/13,05:18:42,582.68
2026/05/13,05:18:43,582.72
2026/05/13,05:18:44,582.7
2026/05/13,05:18:45,582.72
2026/05/13,05:18:46,582.68
2026/05/13,05:18:47,582.7
2026/05/13,05:18:48,582.68
2026/05/13,05:18:49,582.68
2026/05/13,05:18:50,582.66
2026/05/13,05:18:51,582.68
2026/05/13,05:18:52,582.7
2026/05/13,05:18:53,582.66
2026/05/13,05:18:54,582.68
2026/05/13,05:18:55,582.68
2026/05/13,05:18:56,582.72
2026/05/13,05:18:57,582.7
2026/05/13,05:18:58,582.68
2026/05/13,05:18:59,582.66
2026/05/13,05:19:00,582.72
2026/05/13,05:19:01,582.68
2026/05/13,05:19:02,582.66
2026/05/13,05:19:03,582.66
2026/05/13,05:19:04,582.68
2026/05/13,05:19:05,582.7
2026/05/13,05:19:06,582.72
2026/05/13,05:19:07,582.66
2026/05/13,05:19:08,582.72
2026/05/13,05:19:09,582.72
2026/05/13,05:19:10,582.66
2026/05/13,05:19:11,582.7
2026/05/13,05:19:12,582.68
2026/05/13,05:19:13,582.7
2026/05/13,05:19:14,582.68
2026/05/13,05:19:15,582.7
2026/05/13,05:19:16,582.62
2026/05/13,05:19:17,582.72
2026/05/13,05:19:18,582.72
2026/05/13,05:19:19,582.72
2026/05/13,05:19:20,582.66
2026/05/13,05:19:21,582.78
2026/05/13,05:19:22,582.7
2026/05/13,05:19:23,582.68
2026/05/13,05:19:24,582.68
2026/05/13,05:19:25,582.7
2026/05/13,05:19:26,582.62
2026/05/13,05:19:27,582.66
2026/05/13,05:19:28,582.72
2026/05/13,05:19:29,582.68
2026/05/13,05:19:30,582.76
2026/05/13,05:19:31,582.72
2026/05/13,05:19:32,582.7
2026/05/13,05:19:33,582.72
2026/05/13,05:19:34,582.68
2026/05/13,05:19:35,582.76
2026/05/13,05:19:36,582.72
2026/05/13,05:19:37,582.66
2026/05/13,05:19:38,582.62
2026/05/13,05:19:39,582.7
2026/05/13,05:19:40,582.72
2026/05/13,05:19:41,582.68
2026/05/13,05:19:42,582.76
2026/05/13,05:19:43,582.72
2026/05/13,05:19:44,582.7
2026/05/13,05:19:45,582.66
2026/05/13,05:19:46,582.7
2026/05/13,05:19:47,582.76
2026/05/13,05:19:48,582.7
2026/05/13,05:19:49,582.68
2026/05/13,05:19:50,582.68
2026/05/13,05:19:51,582.72
2026/05/13,05:19:52,582.66
2026/05/13,05:19:53,582.68
2026/05/13,05:19:54,582.72
2026/05/13,05:19:55,582.7
2026/05/13,05:19:56,582.7
2026/05/13,05:19:57,582.68
2026/05/13,05:19:58,582.7
2026/05/13,05:19:59,582.7
2026/05/13,05:20:00,582.72
2026/05/13,05:20:01,582.7
2026/05/13,05:20:02,582.68
2026/05/13,05:20:03,582.68
2026/05/13,05:20:04,582.72
2026/05/13,05:20:05,582.7
2026/05/13,05:20:06,582.68
2026/05/13,05:20:07,582.72
2026/05/13,05:20:08,582.68
2026/05/13,05:20:09,582.72
2026/05/13,05:20:10,582.68
2026/05/13,05:20:11,582.7
2026/05/13,05:20:12,582.68
2026/05/13,05:20:13,582.7
2026/05/13,05:20:14,582.7
2026/05/13,05:20:15,582.68
2026/05/13,05:20:16,582.72
2026/05/13,05:20:17,582.7
2026/05/13,05:20:18,582.72
2026/05/13,05:20:19,582.68
2026/05/13,05:20:20,582.68
2026/05/13,05:20:21,582.72
2026/05/13,05:20:22,582.7
2026/05/13,05:20:23,582.7
2026/05/13,05:20:24,582.7
2026/05/13,05:20:25,582.68
2026/05/13,05:20:26,582.68
2026/05/13,05:20:27,582.72
2026/05/13,05:20:28,582.7
2026/05/13,05:20:29,582.68
2026/05/13,05:20:30,582.68
2026/05/13,05:20:31,582.7
2026/05/13,05:20:32,582.68
2026/05/13,05:20:33,582.72
2026/05/13,05:20:34,582.72
2026/05/13,05:20:35,582.68
2026/05/13,05:20:36,582.7
2026/05/13,05:20:37,582.7
2026/05/13,05:20:38,582.72
2026/05/13,05:20:39,582.68
2026/05/13,05:20:40,582.7
2026/05/13,05:20:41,582.7
2026/05/13,05:20:42,582.7
2026/05/13,05:20:43,582.68
2026/05/13,05:20:44,582.72
2026/05/13,05:20:45,582.72
2026/05/13,05:20:46,582.72
2026/05/13,05:20:47,582.68
2026/05/13,05:20:48,582.68
2026/05/13,05:20:49,582.72
2026/05/13,05:20:50,582.7
2026/05/13,05:20:51,582.7
2026/05/13,05:20:52,582.68
2026/05/13,05:20:53,582.7
2026/05/13,05:20:54,582.72
2026/05/13,05:20:55,582.7
2026/05/13,05:20:56,582.68
2026/05/13,05:20:57,582.72
2026/05/13,05:20:58,582.7
2026/05/13,05:20:59,582.7
2026/05/13,05:21:00,582.68
2026/05/13,05:21:01,582.7
2026/05/13,05:21:02,582.7
2026/05/13,05:21:03,582.7
2026/05/13,05:21:04,582.7
2026/05/13,05:21:05,582.72
2026/05/13,05:21:06,582.76
2026/05/13,05:21:07,582.68
2026/05/13,05:21:08,582.68
2026/05/13,05:21:09,582.68
2026/05/13,05:21:10,582.7
2026/05/13,05:21:11,582.7
2026/05/13,05:21:12,582.7
2026/05/13,05:21:13,582.66
2026/05/13,05:21:14,582.7
2026/05/13,05:21:15,582.7
2026/05/13,05:21:16,582.7
2026/05/13,05:21:17,582.68
2026/05/13,05:21:18,582.72
2026/05/13,05:21:19,582.68
2026/05/13,05:21:20,582.72
2026/05/13,05:21:21,582.66
2026/05/13,05:21:22,582.68
2026/05/13,05:21:23,582.72
2026/05/13,05:21:24,582.68
2026/05/13,05:21:25,582.68
2026/05/13,05:21:26,582.72
2026/05/13,05:21:27,582.68
2026/05/13,05:21:28,582.7
2026/05/13,05:21:29,582.7
2026/05/13,05:21:30,582.7
2026/05/13,05:21:31,582.68
2026/05/13,05:21:32,582.7
2026/05/13,05:21:33,582.7
2026/05/13,05:21:34,582.68
2026/05/13,05:21:35,582.66
2026/05/13,05:21:36,582.68
2026/05/13,05:21:37,582.66
2026/05/13,05:21:38,582.68
2026/05/13,05:21:39,582.72
2026/05/13,05:21:40,582.7
2026/05/13,05:21:41,582.68
2026/05/13,05:21:42,582.7
2026/05/13,05:21:43,582.7
2026/05/13,05:21:44,582.72
2026/05/13,05:21:45,582.68
2026/05/13,05:21:46,582.68
2026/05/13,05:21:47,582.68
2026/05/13,05:21:48,582.66
2026/05/13,05:21:49,582.68
2026/05/13,05:21:50,582.76
2026/05/13,05:21:51,582.72
2026/05/13,05:21:52,582.68
2026/05/13,05:21:53,582.7
2026/05/13,05:21:54,582.7
2026/05/13,05:21:55,582.68
2026/05/13,05:21:56,582.72
2026/05/13,05:21:57,582.72
2026/05/13,05:21:58,582.68
2026/05/13,05:21:59,582.7
2026/05/13,05:22:00,582.72
2026/05/13,05:22:01,582.68
2026/05/13,05:22:02,582.72
2026/05/13,05:22:03,582.7
2026/05/13,05:22:04,582.7
2026/05/13,05:22:05,582.68
2026/05/13,05:22:06,582.76
2026/05/13,05:22:07,582.68
2026/05/13,05:22:08,582.66
2026/05/13,05:22:09,582.72
2026/05/13,05:22:10,582.68
2026/05/13,05:22:11,582.66
2026/05/13,05:22:12,582.68
2026/05/13,05:22:13,582.7
2026/05/13,05:22:14,582.66
2026/05/13,05:22:15,582.7
2026/05/13,05:22:16,582.66
2026/05/13,05:22:17,582.7
2026/05/13,05:22:18,582.66
2026/05/13,05:22:19,582.72
2026/05/13,05:22:20,582.7
2026/05/13,05:22:21,582.7
2026/05/13,05:22:22,582.72
2026/05/13,05:22:23,582.68
2026/05/13,05:22:24,582.7
2026/05/13,05:22:25,582.72
2026/05/13,05:22:26,582.76
2026/05/13,05:22:27,582.7
2026/05/13,05:22:28,582.72
2026/05/13,05:22:29,582.68
2026/05/13,05:22:30,582.72
2026/05/13,05:22:31,582.7
2026/05/13,05:22:32,582.7
2026/05/13,05:22:33,582.7
2026/05/13,05:22:34,582.68
2026/05/13,05:22:35,582.68
2026/05/13,05:22:36,582.68
2026/05/13,05:22:37,582.68
2026/05/13,05:22:38,582.72
2026/05/13,05:22:39,582.7
2026/05/13,05:22:40,582.72
2026/05/13,05:22:41,582.7
2026/05/13,05:22:42,582.7
2026/05/13,05:22:43,582.68
2026/05/13,05:22:44,582.7
2026/05/13,05:22:45,582.7
2026/05/13,05:22:46,582.68
2026/05/13,05:22:47,582.68
2026/05/13,05:22:48,582.76
2026/05/13,05:22:49,582.66
2026/05/13,05:22:50,582.7
2026/05/13,05:22:51,582.68
2026/05/13,05:22:52,582.72
2026/05/13,05:22:53,582.68
2026/05/13,05:22:54,582.66
2026/05/13,05:22:55,582.7
2026/05/13,05:22:56,582.76
2026/05/13,05:22:57,582.68
2026/05/13,05:22:58,582.7
2026/05/13,05:22:59,582.68
2026/05/13,05:23:00,582.7
2026/05/13,05:23:01,582.7
2026/05/13,05:23:02,582.68
2026/05/13,05:23:03,582.66
2026/05/13,05:23:04,582.72
2026/05/13,05:23:05,582.72
2026/05/13,05:23:06,582.7
2026/05/13,05:23:07,582.72
2026/05/13,05:23:08,582.72
2026/05/13,05:23:09,582.7
2026/05/13,05:23:10,582.7
2026/05/13,05:23:11,582.68
2026/05/13,05:23:12,582.68
2026/05/13,05:23:13,582.7
2026/05/13,05:23:14,582.72
2026/05/13,05:23:15,582.68
2026/05/13,05:23:16,582.76
2026/05/13,05:23:17,582.7
2026/05/13,05:23:18,582.7
2026/05/13,05:23:19,582.7
2026/05/13,05:23:20,582.68
2026/05/13,05:23:21,582.68
2026/05/13,05:23:22,582.62
2026/05/13,05:23:23,582.7
2026/05/13,05:23:24,582.68
2026/05/13,05:23:25,582.62
2026/05/13,05:23:26,582.66
2026/05/13,05:23:27,582.66
2026/05/13,05:23:28,582.72
2026/05/13,05:23:29,582.68
2026/05/13,05:23:30,582.72
2026/05/13,05:23:31,582.7
2026/05/13,05:23:32,582.72
2026/05/13,05:23:33,582.7
2026/05/13,05:23:34,582.7
2026/05/13,05:23:35,582.68
2026/05/13,05:23:36,582.72
2026/05/13,05:23:37,582.6
2026/05/13,05:23:38,582.7
2026/05/13,05:23:39,582.72
2026/05/13,05:23:40,582.72
2026/05/13,05:23:41,582.72
2026/05/13,05:23:42,582.68
2026/05/13,05:23:43,582.7
2026/05/13,05:23:44,582.7
2026/05/13,05:23:45,582.68
2026/05/13,05:23:46,582.72
2026/05/13,05:23:47,582.7
2026/05/13,05:23:48,582.68
2026/05/13,05:23:49,582.68
2026/05/13,05:23:50,582.72
2026/05/13,05:23:51,582.66
2026/05/13,05:23:52,582.66
2026/05/13,05:23:53,582.66
2026/05/13,05:23:54,582.62
2026/05/13,05:23:55,582.72
2026/05/13,05:23:56,582.68
2026/05/13,05:23:57,582.68
2026/05/13,05:23:58,579.44
2026/05/13,05:23:59,575.52
2026/05/13,05:24:00,577.59
2026/05/13,05:24:01,573.45
2026/05/13,05:24:02,574.53
2026/05/13,05:24:03,574.65
2026/05/13,05:24:04,578.98
2026/05/13,05:24:05,582.7
2026/05/13,05:24:06,582.7
2026/05/13,05:24:07,582.72
2026/05/13,05:24:08,582.68
2026/05/13,05:24:09,582.68
2026/05/13,05:24:10,582.78
2026/05/13,05:24:11,582.76
2026/05/13,05:24:12,582.62
2026/05/13,05:24:13,578.43
2026/05/13,05:24:14,578.61
2026/05/13,05:24:15,582.31
2026/05/13,05:24:16,581.07
2026/05/13,05:24:17,580.77
2026/05/13,05:24:18,574.61
2026/05/13,05:24:19,576.72
2026/05/13,05:24:20,579.4
2026/05/13,05:24:21,573.55
2026/05/13,05:24:22,576.76
2026/05/13,05:24:23,578.15
2026/05/13,05:24:24,582.76
2026/05/13,05:24:25,582.76
2026/05/13,05:24:26,582.72
2026/05/13,05:24:27,582.7
2026/05/13,05:24:28,582.7
2026/05/13,05:24:29,581.69
2026/05/13,05:24:30,582.62
2026/05/13,05:24:31,582.11
2026/05/13,05:24:32,580.89
2026/05/13,05:24:33,582.62
2026/05/13,05:24:34,582.68
2026/05/13,05:24:35,582.7
2026/05/13,05:24:36,582.66
2026/05/13,05:24:37,582.7
2026/05/13,05:24:38,582.66
2026/05/13,05:24:39,580.54
2026/05/13,05:24:40,573.25
2026/05/13,05:24:41,574.87
2026/05/13,05:24:42,572.98
2026/05/13,05:24:43,563.21
2026/05/13,05:24:44,565.81
2026/05/13,05:24:45,566.65
2026/05/13,05:24:46,566.21
2026/05/13,05:24:47,564.22
2026/05/13,05:24:48,570.59
2026/05/13,05:24:49,574.03
2026/05/13,05:24:50,582.7
2026/05/13,05:24:51,582.72
2026/05/13,05:24:52,582.7
2026/05/13,05:24:53,582.7
2026/05/13,05:24:54,582.66
2026/05/13,05:24:55,582.66
2026/05/13,05:24:56,582.72
2026/05/13,05:24:57,582.7
2026/05/13,05:24:58,582.7
2026/05/13,05:24:59,578.43
2026/05/13,05:25:00,576.74
2026/05/13,05:25:01,573.77
2026/05/13,05:25:02,573.71
2026/05/13,05:25:03,568.7
2026/05/13,05:25:04,567.25
2026/05/13,05:25:05,576.02
2026/05/13,05:25:06,573.95
2026/05/13,05:25:07,576.14
2026/05/13,05:25:08,582.62
2026/05/13,05:25:09,581.17
2026/05/13,05:25:10,582.72
2026/05/13,05:25:11,582.76
2026/05/13,05:25:12,582.72
2026/05/13,05:25:13,582.7
2026/05/13,05:25:14,582.21
2026/05/13,05:25:15,581.17
2026/05/13,05:25:16,574.75
2026/05/13,05:25:17,569.38
2026/05/13,05:25:18,569.95
2026/05/13,05:25:19,564.72
2026/05/13,05:25:20,564.9
2026/05/13,05:25:21,564.72
2026/05/13,05:25:22,569.04
2026/05/13,05:25:23,574.65
2026/05/13,05:25:24,573.14
2026/05/13,05:25:25,581.47
2026/05/13,05:25:26,582.66
2026/05/13,05:25:27,582.68
2026/05/13,05:25:28,582.68
2026/05/13,05:25:29,582.72
2026/05/13,05:25:30,582.68
2026/05/13,05:25:31,582.7
2026/05/13,05:25:32,582.68
2026/05/13,05:25:33,578.65
2026/05/13,05:25:34,577.89
2026/05/13,05:25:35,568.64
2026/05/13,05:25:36,570.19
2026/05/13,05:25:37,565.16
2026/05/13,05:25:38,562.02
2026/05/13,05:25:39,561.58
2026/05/13,05:25:40,564.4
2026/05/13,05:25:41,567.29
2026/05/13,05:25:42,569.79
2026/05/13,05:25:43,572.54
2026/05/13,05:25:44,575.42
2026/05/13,05:25:45,579.14
2026/05/13,05:25:46,580.6
2026/05/13,05:25:47,582.56
2026/05/13,05:25:48,581.09
2026/05/13,05:25:49,576.54
2026/05/13,05:25:50,578.92
2026/05/13,05:25:51,577.25
2026/05/13,05:25:52,577.65
2026/05/13,05:25:53,575.03
2026/05/13,05:25:54,579.2
2026/05/13,05:25:55,580.91
2026/05/13,05:25:56,582.58
2026/05/13,05:25:57,578.94
2026/05/13,05:25:58,580.81
2026/05/13,05:25:59,579.34
2026/05/13,05:26:00,580.77
2026/05/13,05:26:01,579.48
2026/05/13,05:26:02,580.99
2026/05/13,05:26:03,582.68
2026/05/13,05:26:04,582.72
2026/05/13,05:26:05,582.66
2026/05/13,05:26:06,574.17
2026/05/13,05:26:07,579.3
2026/05/13,05:26:08,576.76
2026/05/13,05:26:09,576.54
2026/05/13,05:26:10,574.37
2026/05/13,05:26:11,574.31
2026/05/13,05:26:12,574.31
2026/05/13,05:26:13,570.95
2026/05/13,05:26:14,572.36
2026/05/13,05:26:15,573.51
2026/05/13,05:26:16,570.69
2026/05/13,05:26:17,570.93
2026/05/13,05:26:18,570.49
2026/05/13,05:26:19,571.82
2026/05/13,05:26:20,568.58
2026/05/13,05:26:21,571.25
2026/05/13,05:26:22,563.29
2026/05/13,05:26:23,570.83
2026/05/13,05:26:24,576.56
2026/05/13,05:26:25,573.02
2026/05/13,05:26:26,571.29
2026/05/13,05:26:27,566.99
2026/05/13,05:26:28,570.47
2026/05/13,05:26:29,569.97
2026/05/13,05:26:30,568.48
2026/05/13,05:26:31,572.62
2026/05/13,05:26:32,573.06
2026/05/13,05:26:33,575.16
2026/05/13,05:26:34,572.76
2026/05/13,05:26:35,571.58
2026/05/13,05:26:36,571.35
2026/05/13,05:26:37,565.16
2026/05/13,05:26:38,566.79
2026/05/13,05:26:39,573.65
2026/05/13,05:26:40,574.81
2026/05/13,05:26:41,575.66
2026/05/13,05:26:42,577.83
2026/05/13,05:26:43,579.72
2026/05/13,05:26:44,577.05
2026/05/13,05:26:45,579.98
2026/05/13,05:26:46,572.82
2026/05/13,05:26:47,578.41
2026/05/13,05:26:48,574.83
2026/05/13,05:26:49,576.4
2026/05/13,05:26:50,576.9
2026/05/13,05:26:51,576.5
2026/05/13,05:26:52,576.06
2026/05/13,05:26:53,577.49
2026/05/13,05:26:54,573.41
2026/05/13,05:26:55,579.88
2026/05/13,05:26:56,579.62
2026/05/13,05:26:57,575.46
2026/05/13,05:26:58,578.55
2026/05/13,05:26:59,580.71
2026/05/13,05:27:00,579.34
2026/05/13,05:27:01,579.4
2026/05/13,05:27:02,577.73
2026/05/13,05:27:03,580.52
2026/05/13,05:27:04,578.21
2026/05/13,05:27:05,580.42
2026/05/13,05:27:06,582.7
2026/05/13,05:27:07,581.57
2026/05/13,05:27:08,582.72
2026/05/13,05:27:09,579.04
2026/05/13,05:27:10,579.92
2026/05/13,05:27:11,582.49
2026/05/13,05:27:12,580.62
2026/05/13,05:27:13,582.68
2026/05/13,05:27:14,580.91
2026/05/13,05:27:15,581.99
2026/05/13,05:27:16,582.62
2026/05/13,05:27:17,582.7
2026/05/13,05:27:18,582.7
2026/05/13,05:27:19,582.66
2026/05/13,05:27:20,579.22
2026/05/13,05:27:21,575.56
2026/05/13,05:27:22,574.11
2026/05/13,05:27:23,577.29
2026/05/13,05:27:24,579.32
2026/05/13,05:27:25,561.02
2026/05/13,05:27:26,567.09
2026/05/13,05:27:27,575.22
2026/05/13,05:27:28,578.61
2026/05/13,05:27:29,576.14
2026/05/13,05:27:30,575.16
2026/05/13,05:27:31,582.68
2026/05/13,05:27:32,582.72
2026/05/13,05:27:33,577.41
2026/05/13,05:27:34,573.45
2026/05/13,05:27:35,579.18
2026/05/13,05:27:36,574.01
2026/05/13,05:27:37,573.87
2026/05/13,05:27:38,572.62
2026/05/13,05:27:39,579.52
2026/05/13,05:27:40,578.84
2026/05/13,05:27:41,571.44
2026/05/13,05:27:42,570.35
2026/05/13,05:27:43,566.19
2026/05/13,05:27:44,555.21
2026/05/13,05:27:45,552.33
2026/05/13,05:27:46,550.06
2026/05/13,05:27:47,546
2026/05/13,05:27:48,550.3
2026/05/13,05:27:49,547.79
2026/05/13,05:27:50,547.12
2026/05/13,05:27:51,547.79
2026/05/13,05:27:52,544.03
2026/05/13,05:27:53,543.63
2026/05/13,05:27:54,546.6
2026/05/13,05:27:55,541.29
2026/05/13,05:27:56,541.45
2026/05/13,05:27:57,541.49
2026/05/13,05:27:58,536.97
2026/05/13,05:27:59,541.68
2026/05/13,05:28:00,535.12
2026/05/13,05:28:01,537.21
2026/05/13,05:28:02,536.11
2026/05/13,05:28:03,538.9
2026/05/13,05:28:04,532.18
2026/05/13,05:28:05,526.82
2026/05/13,05:28:06,529.29
2026/05/13,05:28:07,529.59
2026/05/13,05:28:08,525.03
2026/05/13,05:28:09,524.4
2026/05/13,05:28:10,523.92
2026/05/13,05:28:11,526.37
2026/05/13,05:28:12,524.82
2026/05/13,05:28:13,523.14
2026/05/13,05:28:14,528.16
2026/05/13,05:28:15,521.63
2026/05/13,05:28:16,522.59
2026/05/13,05:28:17,525.33
2026/05/13,05:28:18,524.68
2026/05/13,05:28:19,520.02
2026/05/13,05:28:20,515.62
2026/05/13,05:28:21,521.95
2026/05/13,05:28:22,527.56
2026/05/13,05:28:23,528.48
2026/05/13,05:28:24,525.87
2026/05/13,05:28:25,524.34
2026/05/13,05:28:26,531.6
2026/05/13,05:28:27,528.58
2026/05/13,05:28:28,529.51
2026/05/13,05:28:29,528.62
2026/05/13,05:28:30,532.63
2026/05/13,05:28:31,532.35
2026/05/13,05:28:32,526.98
2026/05/13,05:28:33,523.03
2026/05/13,05:28:34,529.99
2026/05/13,05:28:35,521.14
2026/05/13,05:28:36,517.81
2026/05/13,05:28:37,520.44
2026/05/13,05:28:38,516.52
2026/05/13,05:28:39,517.51
2026/05/13,05:28:40,513.74
2026/05/13,05:28:41,521.91
2026/05/13,05:28:42,530.11
2026/05/13,05:28:43,527.52
2026/05/13,05:28:44,526.96
2026/05/13,05:28:45,529.51
2026/05/13,05:28:46,527.72
2026/05/13,05:28:47,528.36
2026/05/13,05:28:48,525.17
2026/05/13,05:28:49,526.86
2026/05/13,05:28:50,521.45
2026/05/13,05:28:51,520.36
2026/05/13,05:28:52,518.65
2026/05/13,05:28:53,514.47
2026/05/13,05:28:54,517.02
2026/05/13,05:28:55,505.9
2026/05/13,05:28:56,506.51
2026/05/13,05:28:57,499.13
2026/05/13,05:28:58,501.4
2026/05/13,05:28:59,500.75
2026/05/13,05:29:00,497.14
2026/05/13,05:29:01,502.89
2026/05/13,05:29:02,503.35
2026/05/13,05:29:03,514.17
2026/05/13,05:29:04,513.46
2026/05/13,05:29:05,512.06
2026/05/13,05:29:06,521.63
2026/05/13,05:29:07,514.57
2026/05/13,05:29:08,511.15
2026/05/13,05:29:09,514.23
2026/05/13,05:29:10,512.98
2026/05/13,05:29:11,514.45
2026/05/13,05:29:12,502.54
2026/05/13,05:29:13,505.78
2026/05/13,05:29:14,506.08
2026/05/13,05:29:15,503.13
2026/05/13,05:29:16,504.92
2026/05/13,05:29:17,504.45
2026/05/13,05:29:18,509.88
2026/05/13,05:29:19,512.5
2026/05/13,05:29:20,510.97
2026/05/13,05:29:21,505.08
2026/05/13,05:29:22,501.02
2026/05/13,05:29:23,501.94
2026/05/13,05:29:24,497.48
2026/05/13,05:29:25,495.23
2026/05/13,05:29:26,494.78
2026/05/13,05:29:27,492.01
2026/05/13,05:29:28,495.06
2026/05/13,05:29:29,494.16
2026/05/13,05:29:30,496.79
2026/05/13,05:29:31,489.82
2026/05/13,05:29:32,490.6
2026/05/13,05:29:33,487.1
2026/05/13,05:29:34,486.38
2026/05/13,05:29:35,483.6
2026/05/13,05:29:36,472.91
2026/05/13,05:29:37,472.06
2026/05/13,05:29:38,469.27
2026/05/13,05:29:39,467.72
2026/05/13,05:29:40,465.73
2026/05/13,05:29:41,466.15
2026/05/13,05:29:42,466.99
2026/05/13,05:29:43,473.99
2026/05/13,05:29:44,476.95
2026/05/13,05:29:45,476.14
2026/05/13,05:29:46,479.72
2026/05/13,05:29:47,478.82
2026/05/13,05:29:48,475.78
2026/05/13,05:29:49,474.05
2026/05/13,05:29:50,469.59
2026/05/13,05:29:51,471.78
2026/05/13,05:29:52,474.61
2026/05/13,05:29:53,471.88
2026/05/13,05:29:54,478.25
2026/05/13,05:29:55,485.45
2026/05/13,05:29:56,485.43
2026/05/13,05:29:57,488.69
2026/05/13,05:29:58,487.32
2026/05/13,05:29:59,482.74
2026/05/13,05:30:00,476.97
2026/05/13,05:30:01,476
2026/05/13,05:30:02,474.47
2026/05/13,05:30:03,475.7
2026/05/13,05:30:04,479.22
2026/05/13,05:30:05,481.31
2026/05/13,05:30:06,476.38
2026/05/13,05:30:07,474.94
2026/05/13,05:30:08,475.3
2026/05/13,05:30:09,468.92
2026/05/13,05:30:10,461.95
2026/05/13,05:30:11,464.06
2026/05/13,05:30:12,462.35
2026/05/13,05:30:13,462.37
2026/05/13,05:30:14,459.83
2026/05/13,05:30:15,456.54
2026/05/13,05:30:16,459.55
2026/05/13,05:30:17,461.68
2026/05/13,05:30:18,460.96
2026/05/13,05:30:19,465.73
2026/05/13,05:30:20,465.1
2026/05/13,05:30:21,468.72
2026/05/13,05:30:22,465.06
2026/05/13,05:30:23,468.84
2026/05/13,05:30:24,471.82
2026/05/13,05:30:25,469.87
2026/05/13,05:30:26,470.59
2026/05/13,05:30:27,467.44
2026/05/13,05:30:28,461.95
2026/05/13,05:30:29,456.2
2026/05/13,05:30:30,456.68
2026/05/13,05:30:31,451.97
2026/05/13,05:30:32,446.36
2026/05/13,05:30:33,449.4
2026/05/13,05:30:34,452.29
2026/05/13,05:30:35,455.61
2026/05/13,05:30:36,444.25
2026/05/13,05:30:37,446.99
2026/05/13,05:30:38,452.21
2026/05/13,05:30:39,454.97
2026/05/13,05:30:40,452.46
2026/05/13,05:30:41,451.43
2026/05/13,05:30:42,453.88
2026/05/13,05:30:43,454.18
2026/05/13,05:30:44,458.39
2026/05/13,05:30:45,456.28
2026/05/13,05:30:46,463.74
2026/05/13,05:30:47,461.81
2026/05/13,05:30:48,458.53
2026/05/13,05:30:49,452.58
2026/05/13,05:30:50,452.96
2026/05/13,05:30:51,453.58
2026/05/13,05:30:52,450.02
2026/05/13,05:30:53,449.6
2026/05/13,05:30:54,453.28
2026/05/13,05:30:55,452.39
2026/05/13,05:30:56,451.77
2026/05/13,05:30:57,443.65
2026/05/13,05:30:58,448.55
2026/05/13,05:30:59,446.1
2026/05/13,05:31:00,447.15
2026/05/13,05:31:01,447.91
2026/05/13,05:31:02,451.81
2026/05/13,05:31:03,454.28
2026/05/13,05:31:04,449.52
2026/05/13,05:31:05,449.1
2026/05/13,05:31:06,446.04
2026/05/13,05:31:07,446.04
2026/05/13,05:31:08,439.63
2026/05/13,05:31:09,442.06
2026/05/13,05:31:10,440.27
2026/05/13,05:31:11,439.36
2026/05/13,05:31:12,441.66
2026/05/13,05:31:13,446.99
2026/05/13,05:31:14,448.55
2026/05/13,05:31:15,449.7
2026/05/13,05:31:16,452.37
2026/05/13,05:31:17,445.32
2026/05/13,05:31:18,444.43
2026/05/13,05:31:19,439.47
2026/05/13,05:31:20,437.6
2026/05/13,05:31:21,438.64
2026/05/13,05:31:22,433.87
2026/05/13,05:31:23,430.52
2026/05/13,05:31:24,426.92
2026/05/13,05:31:25,425.13
2026/05/13,05:31:26,425.45
2026/05/13,05:31:27,417.49
2026/05/13,05:31:28,417.41
2026/05/13,05:31:29,427.12
2026/05/13,05:31:30,428.95
2026/05/13,05:31:31,434.08
2026/05/13,05:31:32,430.9
2026/05/13,05:31:33,436.85
2026/05/13,05:31:34,447.03
2026/05/13,05:31:35,445.2
2026/05/13,05:31:36,445.16
2026/05/13,05:31:37,440.89
2026/05/13,05:31:38,439.59
2026/05/13,05:31:39,434.02
2026/05/13,05:31:40,427.36
2026/05/13,05:31:41,424.36
2026/05/13,05:31:42,425.13
2026/05/13,05:31:43,425.27
2026/05/13,05:31:44,424.34
2026/05/13,05:31:45,428.83
2026/05/13,05:31:46,435.22
2026/05/13,05:31:47,431.84
2026/05/13,05:31:48,434.26
2026/05/13,05:31:49,438.56
2026/05/13,05:31:50,439.83
2026/05/13,05:31:51,437.74
2026/05/13,05:31:52,435.97
2026/05/13,05:31:53,436.07
2026/05/13,05:31:54,431.42
2026/05/13,05:31:55,426.11
2026/05/13,05:31:56,425.75
2026/05/13,05:31:57,430.11
2026/05/13,05:31:58,429.91
2026/05/13,05:31:59,426.92
2026/05/13,05:32:00,422.39
2026/05/13,05:32:01,420.89
2026/05/13,05:32:02,415.32
2026/05/13,05:32:03,410.71
2026/05/13,05:32:04,407.47
2026/05/13,05:32:05,408.14
2026/05/13,05:32:06,408.06
2026/05/13,05:32:07,408.56
2026/05/13,05:32:08,410.73
2026/05/13,05:32:09,415.23
2026/05/13,05:32:10,413.18
2026/05/13,05:32:11,408.66
2026/05/13,05:32:12,412.02
2026/05/13,05:32:13,415.29
2026/05/13,05:32:14,415.82
2026/05/13,05:32:15,419.06
2026/05/13,05:32:16,418.37
2026/05/13,05:32:17,422.29
2026/05/13,05:32:18,421.23
2026/05/13,05:32:19,426.05
2026/05/13,05:32:20,429.45
2026/05/13,05:32:21,420.54
2026/05/13,05:32:22,417
2026/05/13,05:32:23,419.24
2026/05/13,05:32:24,417.29
2026/05/13,05:32:25,414.41
2026/05/13,05:32:26,409.14
2026/05/13,05:32:27,411.11
2026/05/13,05:32:28,417.39
2026/05/13,05:32:29,415.09
2026/05/13,05:32:30,408.1
2026/05/13,05:32:31,408.24
2026/05/13,05:32:32,406.57
2026/05/13,05:32:33,405.62
2026/05/13,05:32:34,403.27
2026/05/13,05:32:35,411.8
2026/05/13,05:32:36,415.4
2026/05/13,05:32:37,417.95
2026/05/13,05:32:38,415.29
2026/05/13,05:32:39,412.62
2026/05/13,05:32:40,413.87
2026/05/13,05:32:41,404.52
2026/05/13,05:32:42,403.05
2026/05/13,05:32:43,403.29
2026/05/13,05:32:44,406.67
2026/05/13,05:32:45,410.65
2026/05/13,05:32:46,409.12
2026/05/13,05:32:47,410.21
2026/05/13,05:32:48,416.78
2026/05/13,05:32:49,415.21
2026/05/13,05:32:50,414.67
2026/05/13,05:32:51,410.99
2026/05/13,05:32:52,410.35
2026/05/13,05:32:53,410.19
2026/05/13,05:32:54,403.09
2026/05/13,05:32:55,397.08
2026/05/13,05:32:56,397.38
2026/05/13,05:32:57,402.69
2026/05/13,05:32:58,400.54
2026/05/13,05:32:59,400.58
2026/05/13,05:33:00,400.74
2026/05/13,05:33:01,401.14
2026/05/13,05:33:02,395.87
2026/05/13,05:33:03,395.97
2026/05/13,05:33:04,391.31
2026/05/13,05:33:05,390.84
2026/05/13,05:33:06,391.53
2026/05/13,05:33:07,394.22
2026/05/13,05:33:08,393.3
2026/05/13,05:33:09,391.04
2026/05/13,05:33:10,390.22
2026/05/13,05:33:11,385.84
2026/05/13,05:33:12,386.72
2026/05/13,05:33:13,382.66
2026/05/13,05:33:14,381.21
2026/05/13,05:33:15,382.84
2026/05/13,05:33:16,380.27
2026/05/13,05:33:17,387.24
2026/05/13,05:33:18,386.06
2026/05/13,05:33:19,395.01
2026/05/13,05:33:20,401.44
2026/05/13,05:33:21,404.68
2026/05/13,05:33:22,405.06
2026/05/13,05:33:23,402.93
2026/05/13,05:33:24,404.68
2026/05/13,05:33:25,397.98
2026/05/13,05:33:26,393.12
2026/05/13,05:33:27,388.83
2026/05/13,05:33:28,389.3
2026/05/13,05:33:29,386.56
2026/05/13,05:33:30,386.22
2026/05/13,05:33:31,384.93
2026/05/13,05:33:32,392.03
2026/05/13,05:33:33,394.8
2026/05/13,05:33:34,386.14
2026/05/13,05:33:35,384.85
2026/05/13,05:33:36,383.64
2026/05/13,05:33:37,379.82
2026/05/13,05:33:38,376
2026/05/13,05:33:39,380.01
2026/05/13,05:33:40,379.98
2026/05/13,05:33:41,378.22
2026/05/13,05:33:42,383.77
2026/05/13,05:33:43,393.44
2026/05/13,05:33:44,385.47
2026/05/13,05:33:45,381.61
2026/05/13,05:33:46,381.59
2026/05/13,05:33:47,379.72
2026/05/13,05:33:48,375.98
2026/05/13,05:33:49,368.28
2026/05/13,05:33:50,374.72
2026/05/13,05:33:51,379.38
2026/05/13,05:33:52,385.15
2026/05/13,05:33:53,382.28
2026/05/13,05:33:54,387.47
2026/05/13,05:33:55,392.31
2026/05/13,05:33:56,388.01
2026/05/13,05:33:57,379.18
2026/05/13,05:33:58,376.18
2026/05/13,05:33:59,372.73
2026/05/13,05:34:00,369.63
2026/05/13,05:34:01,365.19
2026/05/13,05:34:02,367.58
2026/05/13,05:34:03,371.76
2026/05/13,05:34:04,373.51
2026/05/13,05:34:05,376.39
2026/05/13,05:34:06,378.88
2026/05/13,05:34:07,378.72
2026/05/13,05:34:08,374.25
2026/05/13,05:34:09,369.91
2026/05/13,05:34:10,368.76
2026/05/13,05:34:11,368.62
2026/05/13,05:34:12,372.75
2026/05/13,05:34:13,371.4
2026/05/13,05:34:14,375.62
2026/05/13,05:34:15,373.19
2026/05/13,05:34:16,373.21
2026/05/13,05:34:17,375.14
2026/05/13,05:34:18,377.37
2026/05/13,05:34:19,376.14
2026/05/13,05:34:20,374.48
2026/05/13,05:34:21,371.6
2026/05/13,05:34:22,373.43
2026/05/13,05:34:23,372.54
2026/05/13,05:34:24,366.17
2026/05/13,05:34:25,368.58
2026/05/13,05:34:26,366.98
2026/05/13,05:34:27,370.76
2026/05/13,05:34:28,373.13
2026/05/13,05:34:29,379.2
2026/05/13,05:34:30,372.4
2026/05/13,05:34:31,371.42
2026/05/13,05:34:32,374.09
2026/05/13,05:34:33,374.58
2026/05/13,05:34:34,369.23
2026/05/13,05:34:35,367.14
2026/05/13,05:34:36,371.9
2026/05/13,05:34:37,370.9
2026/05/13,05:34:38,369.33
2026/05/13,05:34:39,369.21
2026/05/13,05:34:40,369.11
2026/05/13,05:34:41,367.42
2026/05/13,05:34:42,365.13
2026/05/13,05:34:43,364.04
2026/05/13,05:34:44,363.5
2026/05/13,05:34:45,363.76
2026/05/13,05:34:46,366.25
2026/05/13,05:34:47,368.93
2026/05/13,05:34:48,370.86
2026/05/13,05:34:49,372.73
2026/05/13,05:34:50,366.15
2026/05/13,05:34:51,365.95
2026/05/13,05:34:52,360.98
2026/05/13,05:34:53,355.65
2026/05/13,05:34:54,352.22
2026/05/13,05:34:55,348.66
2026/05/13,05:34:56,353.32
2026/05/13,05:34:57,351.67
2026/05/13,05:34:58,354.63
2026/05/13,05:34:59,356.92
2026/05/13,05:35:00,361.79
2026/05/13,05:35:01,365.55
2026/05/13,05:35:02,362.27
2026/05/13,05:35:03,360.1
2026/05/13,05:35:04,362.39
2026/05/13,05:35:05,356.28
2026/05/13,05:35:06,356.6
2026/05/13,05:35:07,350.91
2026/05/13,05:35:08,354.89
2026/05/13,05:35:09,354.61
2026/05/13,05:35:10,356.18
2026/05/13,05:35:11,357.02
2026/05/13,05:35:12,360.72
2026/05/13,05:35:13,368.32
2026/05/13,05:35:14,363.48
2026/05/13,05:35:15,366.13
2026/05/13,05:35:16,365.49
2026/05/13,05:35:17,363.38
2026/05/13,05:35:18,359.23
2026/05/13,05:35:19,355.13
2026/05/13,05:35:20,358.91
2026/05/13,05:35:21,358.69
2026/05/13,05:35:22,357.42
2026/05/13,05:35:23,353.82
2026/05/13,05:35:24,355.61
2026/05/13,05:35:25,353.44
2026/05/13,05:35:26,353.84
2026/05/13,05:35:27,349.66
2026/05/13,05:35:28,348.17
2026/05/13,05:35:29,345.16
2026/05/13,05:35:30,344.74
2026/05/13,05:35:31,343.87
2026/05/13,05:35:32,342.8
2026/05/13,05:35:33,346.18
2026/05/13,05:35:34,350.51
2026/05/13,05:35:35,352.24
2026/05/13,05:35:36,354.51
2026/05/13,05:35:37,355.73
2026/05/13,05:35:38,353.8
2026/05/13,05:35:39,353.3
2026/05/13,05:35:40,348.78
2026/05/13,05:35:41,343.87
2026/05/13,05:35:42,343.77
2026/05/13,05:35:43,342.38
2026/05/13,05:35:44,340.89
2026/05/13,05:35:45,338.12
2026/05/13,05:35:46,337.13
2026/05/13,05:35:47,341.78
2026/05/13,05:35:48,341.16
2026/05/13,05:35:49,340.73
2026/05/13,05:35:50,341.56
2026/05/13,05:35:51,344.55
2026/05/13,05:35:52,341.78
2026/05/13,05:35:53,341.08
2026/05/13,05:35:54,337.62
2026/05/13,05:35:55,336.11
2026/05/13,05:35:56,336.05
2026/05/13,05:35:57,338.14
2026/05/13,05:35:58,338.8
2026/05/13,05:35:59,342.38
2026/05/13,05:36:00,343.49
2026/05/13,05:36:01,343.79
2026/05/13,05:36:02,344.37
2026/05/13,05:36:03,343.99
2026/05/13,05:36:04,345.54
2026/05/13,05:36:05,346.63
2026/05/13,05:36:06,345.6
2026/05/13,05:36:07,346.65
2026/05/13,05:36:08,345.78
2026/05/13,05:36:09,342.1
2026/05/13,05:36:10,340.98
2026/05/13,05:36:11,334.26
2026/05/13,05:36:12,336.65
2026/05/13,05:36:13,332.81
2026/05/13,05:36:14,331.04
2026/05/13,05:36:15,332.65
2026/05/13,05:36:16,332.67
2026/05/13,05:36:17,330.42
2026/05/13,05:36:18,332.15
2026/05/13,05:36:19,332.91
2026/05/13,05:36:20,332.77
2026/05/13,05:36:21,330.92
2026/05/13,05:36:22,331.18
2026/05/13,05:36:23,335.45
2026/05/13,05:36:24,334.64
2026/05/13,05:36:25,337.01
2026/05/13,05:36:26,335.85
2026/05/13,05:36:27,337.01
2026/05/13,05:36:28,334.72
2026/05/13,05:36:29,336.19
2026/05/13,05:36:30,336.01
2026/05/13,05:36:31,332.11
2026/05/13,05:36:32,336.83
2026/05/13,05:36:33,337.3
2026/05/13,05:36:34,338.38
2026/05/13,05:36:35,335.83
2026/05/13,05:36:36,338.38
2026/05/13,05:36:37,335.79
2026/05/13,05:36:38,330.86
2026/05/13,05:36:39,333.9
2026/05/13,05:36:40,332.85
2026/05/13,05:36:41,332.27
2026/05/13,05:36:42,330.86
2026/05/13,05:36:43,330.62
2026/05/13,05:36:44,332.43
2026/05/13,05:36:45,329.75
2026/05/13,05:36:46,333.05
2026/05/13,05:36:47,329.92
2026/05/13,05:36:48,331.32
2026/05/13,05:36:49,331.62
2026/05/13,05:36:50,331.73
2026/05/13,05:36:51,330.46
2026/05/13,05:36:52,329.33
2026/05/13,05:36:53,330.46
2026/05/13,05:36:54,326.9
2026/05/13,05:36:55,327.76
2026/05/13,05:36:56,327.74
2026/05/13,05:36:57,327.88
2026/05/13,05:36:58,326.96
2026/05/13,05:36:59,325.09
2026/05/13,05:37:00,330.02
2026/05/13,05:37:01,330.12
2026/05/13,05:37:02,328.27
2026/05/13,05:37:03,327.28
2026/05/13,05:37:04,330.44
2026/05/13,05:37:05,333.82
2026/05/13,05:37:06,331.08
2026/05/13,05:37:07,328.93
2026/05/13,05:37:08,332.25
2026/05/13,05:37:09,328.17
2026/05/13,05:37:10,323.2
2026/05/13,05:37:11,320.73
2026/05/13,05:37:12,321.13
2026/05/13,05:37:13,323.82
2026/05/13,05:37:14,319.18
2026/05/13,05:37:15,322.31
2026/05/13,05:37:16,324.06
2026/05/13,05:37:17,324.69
2026/05/13,05:37:18,325.51
2026/05/13,05:37:19,325.15
2026/05/13,05:37:20,327.3
2026/05/13,05:37:21,325.39
2026/05/13,05:37:22,324.85
2026/05/13,05:37:23,326.5
2026/05/13,05:37:24,323.62
2026/05/13,05:37:25,322.13
2026/05/13,05:37:26,320.81
2026/05/13,05:37:27,322.92
2026/05/13,05:37:28,322.52
2026/05/13,05:37:29,322.31
2026/05/13,05:37:30,320.1
2026/05/13,05:37:31,317.33
2026/05/13,05:37:32,317.61
2026/05/13,05:37:33,318.51
2026/05/13,05:37:34,317.65
2026/05/13,05:37:35,315.82
2026/05/13,05:37:36,317.21
2026/05/13,05:37:37,316.12
2026/05/13,05:37:38,313.47
2026/05/13,05:37:39,313.57
2026/05/13,05:37:40,313.45
2026/05/13,05:37:41,311.46
2026/05/13,05:37:42,309.55
2026/05/13,05:37:43,313.15
2026/05/13,05:37:44,317.25
2026/05/13,05:37:45,316.22
2026/05/13,05:37:46,316.16
2026/05/13,05:37:47,317.09
2026/05/13,05:37:48,320.53
2026/05/13,05:37:49,317.41
2026/05/13,05:37:50,311.17
2026/05/13,05:37:51,312.18
2026/05/13,05:37:52,313.31
2026/05/13,05:37:53,315.52
2026/05/13,05:37:54,314.31
2026/05/13,05:37:55,315.4
2026/05/13,05:37:56,315.66
2026/05/13,05:37:57,314.95
2026/05/13,05:37:58,314.53
2026/05/13,05:37:59,310.17
2026/05/13,05:38:00,310.87
2026/05/13,05:38:01,311.28
2026/05/13,05:38:02,309.83
2026/05/13,05:38:03,310.73
2026/05/13,05:38:04,310.47
2026/05/13,05:38:05,310.39
2026/05/13,05:38:06,307.05
2026/05/13,05:38:07,308.54
2026/05/13,05:38:08,307.84
2026/05/13,05:38:09,307.64
2026/05/13,05:38:10,305.5
2026/05/13,05:38:11,305.89
2026/05/13,05:38:12,309.28
2026/05/13,05:38:13,309.99
2026/05/13,05:38:14,311.46
2026/05/13,05:38:15,313.45
2026/05/13,05:38:16,317.19
2026/05/13,05:38:17,318.55
2026/05/13,05:38:18,317.95
2026/05/13,05:38:19,316.72
2026/05/13,05:38:20,317.63
2026/05/13,05:38:21,316.5
2026/05/13,05:38:22,314.15
2026/05/13,05:38:23,312.72
2026/05/13,05:38:24,310.05
2026/05/13,05:38:25,307.64
2026/05/13,05:38:26,304.1
2026/05/13,05:38:27,305.48
2026/05/13,05:38:28,302.79
2026/05/13,05:38:29,301.32
2026/05/13,05:38:30,302.67
2026/05/13,05:38:31,305.66
2026/05/13,05:38:32,306.05
2026/05/13,05:38:33,305.32
2026/05/13,05:38:34,303.57
2026/05/13,05:38:35,307.31
2026/05/13,05:38:36,310.03
2026/05/13,05:38:37,309.24
2026/05/13,05:38:38,309.87
2026/05/13,05:38:39,308.1
2026/05/13,05:38:40,310.37
2026/05/13,05:38:41,307.25
2026/05/13,05:38:42,307.27
2026/05/13,05:38:43,309.75
2026/05/13,05:38:44,307.37
2026/05/13,05:38:45,309.2
2026/05/13,05:38:46,309.28
2026/05/13,05:38:47,309.57
2026/05/13,05:38:48,311.38
2026/05/13,05:38:49,307.74
2026/05/13,05:38:50,311.15
2026/05/13,05:38:51,313.23
2026/05/13,05:38:52,311.52
2026/05/13,05:38:53,311.19
2026/05/13,05:38:54,311.38
2026/05/13,05:38:55,313.43
2026/05/13,05:38:56,310.55
2026/05/13,05:38:57,309.47
2026/05/13,05:38:58,311.07
2026/05/13,05:38:59,311.23
2026/05/13,05:39:00,312.28
2026/05/13,05:39:01,311.26
2026/05/13,05:39:02,311.05
2026/05/13,05:39:03,312.02
2026/05/13,05:39:04,314.35
2026/05/13,05:39:05,312.26
2026/05/13,05:39:06,313.87
2026/05/13,05:39:07,308.26
2026/05/13,05:39:08,309.65
2026/05/13,05:39:09,306.91
2026/05/13,05:39:10,303.33
2026/05/13,05:39:11,304.08
2026/05/13,05:39:12,301.02
2026/05/13,05:39:13,301.04
2026/05/13,05:39:14,305.36
2026/05/13,05:39:15,305.67
2026/05/13,05:39:16,304.02
2026/05/13,05:39:17,301.92
2026/05/13,05:39:18,299.69
2026/05/13,05:39:19,297.34
2026/05/13,05:39:20,294.06
2026/05/13,05:39:21,293.36
2026/05/13,05:39:22,292.25
2026/05/13,05:39:23,294.12
2026/05/13,05:39:24,297.82
2026/05/13,05:39:25,297.86
2026/05/13,05:39:26,299.73
2026/05/13,05:39:27,301.14
2026/05/13,05:39:28,303.69
2026/05/13,05:39:29,300.28
2026/05/13,05:39:30,300.9
2026/05/13,05:39:31,301.28
2026/05/13,05:39:32,301.04
2026/05/13,05:39:33,297.92
2026/05/13,05:39:34,295.85
2026/05/13,05:39:35,295.53
2026/05/13,05:39:36,295.75
2026/05/13,05:39:37,294.73
2026/05/13,05:39:38,293.68
2026/05/13,05:39:39,297.14
2026/05/13,05:39:40,294.32
2026/05/13,05:39:41,299.53
2026/05/13,05:39:42,297.96
2026/05/13,05:39:43,300.64
2026/05/13,05:39:44,303.59
2026/05/13,05:39:45,302.87
2026/05/13,05:39:46,303.63
2026/05/13,05:39:47,303.67
2026/05/13,05:39:48,302.57
2026/05/13,05:39:49,300.62
2026/05/13,05:39:50,297.12
2026/05/13,05:39:51,298
2026/05/13,05:39:52,298.69
2026/05/13,05:39:53,300.54
2026/05/13,05:39:54,301.14
2026/05/13,05:39:55,301.28
2026/05/13,05:39:56,301.52
2026/05/13,05:39:57,302.39
2026/05/13,05:39:58,299.05
2026/05/13,05:39:59,294.02
2026/05/13,05:40:00,296.46
2026/05/13,05:40:01,299.09
2026/05/13,05:40:02,299.71
2026/05/13,05:40:03,296.62
2026/05/13,05:40:04,294.34
2026/05/13,05:40:05,296.27
2026/05/13,05:40:06,293.96
2026/05/13,05:40:07,290.99
2026/05/13,05:40:08,289.94
2026/05/13,05:40:09,289.8
2026/05/13,05:40:10,289.54
2026/05/13,05:40:11,289.94
2026/05/13,05:40:12,290.36
2026/05/13,05:40:13,292.15
2026/05/13,05:40:14,289.26
2026/05/13,05:40:15,290.16
2026/05/13,05:40:16,293.66
2026/05/13,05:40:17,294.55
2026/05/13,05:40:18,291.79
2026/05/13,05:40:19,288.29
2026/05/13,05:40:20,289.04
2026/05/13,05:40:21,287.75
2026/05/13,05:40:22,286.4
2026/05/13,05:40:23,285.28
2026/05/13,05:40:24,285.7
2026/05/13,05:40:25,286.8
2026/05/13,05:40:26,286.42
2026/05/13,05:40:27,284.51
2026/05/13,05:40:28,288.11
2026/05/13,05:40:29,287.99
2026/05/13,05:40:30,285.8
2026/05/13,05:40:31,287.09
2026/05/13,05:40:32,289.56
2026/05/13,05:40:33,290.46
2026/05/13,05:40:34,287.59
2026/05/13,05:40:35,288.21
2026/05/13,05:40:36,293.16
2026/05/13,05:40:37,292.25
2026/05/13,05:40:38,288.98
2026/05/13,05:40:39,288.89
2026/05/13,05:40:40,292.59
2026/05/13,05:40:41,293.86
2026/05/13,05:40:42,288.57
2026/05/13,05:40:43,289.78
2026/05/13,05:40:44,287.55
2026/05/13,05:40:45,289.88
2026/05/13,05:40:46,287.51
2026/05/13,05:40:47,287.08
2026/05/13,05:40:48,288.79
2026/05/13,05:40:49,286.26
2026/05/13,05:40:50,287.61
2026/05/13,05:40:51,285.9
2026/05/13,05:40:52,285.19
2026/05/13,05:40:53,283.73
2026/05/13,05:40:54,279.1
2026/05/13,05:40:55,277.23
2026/05/13,05:40:56,277.47
2026/05/13,05:40:57,279.69
2026/05/13,05:40:58,281.52
2026/05/13,05:40:59,281.8
2026/05/13,05:41:00,285.46
2026/05/13,05:41:01,285.03
2026/05/13,05:41:02,284.23
2026/05/13,05:41:03,282.8
2026/05/13,05:41:04,282.48
2026/05/13,05:41:05,285.01
2026/05/13,05:41:06,283.61
2026/05/13,05:41:07,284.57
2026/05/13,05:41:08,287.19
2026/05/13,05:41:09,288.59
2026/05/13,05:41:10,291.89
2026/05/13,05:41:11,288.94
2026/05/13,05:41:12,290.85
2026/05/13,05:41:13,293.54
2026/05/13,05:41:14,289.9
2026/05/13,05:41:15,289.54
2026/05/13,05:41:16,285.4
2026/05/13,05:41:17,286.68
2026/05/13,05:41:18,285.21
2026/05/13,05:41:19,283.18
2026/05/13,05:41:20,283.32
2026/05/13,05:41:21,284.01
2026/05/13,05:41:22,285.4
2026/05/13,05:41:23,285.42
2026/05/13,05:41:24,285.98
2026/05/13,05:41:25,285.01
2026/05/13,05:41:26,286
2026/05/13,05:41:27,283.08
2026/05/13,05:41:28,283.83
2026/05/13,05:41:29,281.03
2026/05/13,05:41:30,280.01
2026/05/13,05:41:31,281.72
2026/05/13,05:41:32,284.53
2026/05/13,05:41:33,288.39
2026/05/13,05:41:34,291.29
2026/05/13,05:41:35,290.2
2026/05/13,05:41:36,290.89
2026/05/13,05:41:37,285.58
2026/05/13,05:41:38,283.3
2026/05/13,05:41:39,283.61
2026/05/13,05:41:40,279.81
2026/05/13,05:41:41,277.73
2026/05/13,05:41:42,277.73
2026/05/13,05:41:43,281.62
2026/05/13,05:41:44,280.23
2026/05/13,05:41:45,277.65
2026/05/13,05:41:46,279.93
2026/05/13,05:41:47,283.41
2026/05/13,05:41:48,284.27
2026/05/13,05:41:49,283.32
2026/05/13,05:41:50,282.98
2026/05/13,05:41:51,285.19
2026/05/13,05:41:52,280.93
2026/05/13,05:41:53,277.45
2026/05/13,05:41:54,277.86
2026/05/13,05:41:55,278.14
2026/05/13,05:41:56,278.92
2026/05/13,05:41:57,278.6
2026/05/13,05:41:58,278.24
2026/05/13,05:41:59,279.85
2026/05/13,05:42:00,279.85
2026/05/13,05:42:01,278.92
2026/05/13,05:42:02,275.86
2026/05/13,05:42:03,278.96
2026/05/13,05:42:04,278.86
2026/05/13,05:42:05,279.99
2026/05/13,05:42:06,280.81
2026/05/13,05:42:07,280.03
2026/05/13,05:42:08,280.65
2026/05/13,05:42:09,282.08
2026/05/13,05:42:10,283.02
2026/05/13,05:42:11,279.89
2026/05/13,05:42:12,278.82
2026/05/13,05:42:13,276.75
2026/05/13,05:42:14,275.06
2026/05/13,05:42:15,274.64
2026/05/13,05:42:16,272.1
2026/05/13,05:42:17,270.5
2026/05/13,05:42:18,272.35
2026/05/13,05:42:19,274.18
2026/05/13,05:42:20,278.2
2026/05/13,05:42:21,274.82
2026/05/13,05:42:22,278.92
2026/05/13,05:42:23,282.12
2026/05/13,05:42:24,283.67
2026/05/13,05:42:25,286.3
2026/05/13,05:42:26,283.22
2026/05/13,05:42:27,281.05
2026/05/13,05:42:28,282.58
2026/05/13,05:42:29,280.53
2026/05/13,05:42:30,277.63
2026/05/13,05:42:31,273.25
2026/05/13,05:42:32,270.64
2026/05/13,05:42:33,271.58
2026/05/13,05:42:34,269.75
2026/05/13,05:42:35,268.16
2026/05/13,05:42:36,267.6
2026/05/13,05:42:37,268.95
2026/05/13,05:42:38,265.21
2026/05/13,05:42:39,268.95
2026/05/13,05:42:40,267.3
2026/05/13,05:42:41,267.3
2026/05/13,05:42:42,268.1
2026/05/13,05:42:43,269.89
2026/05/13,05:42:44,274.74
2026/05/13,05:42:45,272.57
2026/05/13,05:42:46,273.09
2026/05/13,05:42:47,276.75
2026/05/13,05:42:48,276.65
2026/05/13,05:42:49,279.52
2026/05/13,05:42:50,276.67
2026/05/13,05:42:51,275.64
2026/05/13,05:42:52,273.85
2026/05/13,05:42:53,274.42
2026/05/13,05:42:54,271.16
2026/05/13,05:42:55,265.81
2026/05/13,05:42:56,265.31
2026/05/13,05:42:57,264.1
2026/05/13,05:42:58,266.57
2026/05/13,05:42:59,268.91
2026/05/13,05:43:00,270.96
2026/05/13,05:43:01,274.16
2026/05/13,05:43:02,276.03
2026/05/13,05:43:03,276.85
2026/05/13,05:43:04,276.15
2026/05/13,05:43:05,274.48
2026/05/13,05:43:06,274.76
2026/05/13,05:43:07,276.93
2026/05/13,05:43:08,276.27
2026/05/13,05:43:09,274.76
2026/05/13,05:43:10,276.05
2026/05/13,05:43:11,273.67
2026/05/13,05:43:12,273.59
2026/05/13,05:43:13,271.64
2026/05/13,05:43:14,271
2026/05/13,05:43:15,272.08
2026/05/13,05:43:16,273.15
2026/05/13,05:43:17,273.45
2026/05/13,05:43:18,272.47
2026/05/13,05:43:19,274.46
2026/05/13,05:43:20,273.13
2026/05/13,05:43:21,269.81
2026/05/13,05:43:22,268.87
2026/05/13,05:43:23,268.28
2026/05/13,05:43:24,270.9
2026/05/13,05:43:25,272.49
2026/05/13,05:43:26,270.17
2026/05/13,05:43:27,271.5
2026/05/13,05:43:28,275.62
2026/05/13,05:43:29,270.88
2026/05/13,05:43:30,266.76
2026/05/13,05:43:31,263.84
2026/05/13,05:43:32,262.39
2026/05/13,05:43:33,264.62
2026/05/13,05:43:34,262.89
2026/05/13,05:43:35,264.52
2026/05/13,05:43:36,268.51
2026/05/13,05:43:37,267.22
2026/05/13,05:43:38,270.8
2026/05/13,05:43:39,269.65
2026/05/13,05:43:40,268.81
2026/05/13,05:43:41,270.54
2026/05/13,05:43:42,270.07
2026/05/13,05:43:43,268.49
2026/05/13,05:43:44,267.28
2026/05/13,05:43:45,265.11
2026/05/13,05:43:46,268
2026/05/13,05:43:47,261.79
2026/05/13,05:43:48,264
2026/05/13,05:43:49,264.62
2026/05/13,05:43:50,264.81
2026/05/13,05:43:51,264.18
2026/05/13,05:43:52,264.12
2026/05/13,05:43:53,265.53
2026/05/13,05:43:54,265.29
2026/05/13,05:43:55,265.97
2026/05/13,05:43:56,266.76
2026/05/13,05:43:57,265.73
2026/05/13,05:43:58,267.12
2026/05/13,05:43:59,269.21
2026/05/13,05:44:00,269.57
2026/05/13,05:44:01,268.36
2026/05/13,05:44:02,268.02
2026/05/13,05:44:03,269.35
2026/05/13,05:44:04,268.77
2026/05/13,05:44:05,268.55
2026/05/13,05:44:06,267.86
2026/05/13,05:44:07,267.78
2026/05/13,05:44:08,267.18
2026/05/13,05:44:09,267.56
2026/05/13,05:44:10,266.49
2026/05/13,05:44:11,267.52
2026/05/13,05:44:12,266.17
2026/05/13,05:44:13,263.38
2026/05/13,05:44:14,262.92
2026/05/13,05:44:15,261.59
2026/05/13,05:44:16,258.81
2026/05/13,05:44:17,257.57
2026/05/13,05:44:18,258.43
2026/05/13,05:44:19,256.96
2026/05/13,05:44:20,256.96
2026/05/13,05:44:21,256.24
2026/05/13,05:44:22,256.06
2026/05/13,05:44:23,258.43
2026/05/13,05:44:24,257.22
2026/05/13,05:44:25,256.24
2026/05/13,05:44:26,255.27
2026/05/13,05:44:27,254.63
2026/05/13,05:44:28,255.78
2026/05/13,05:44:29,254.19
2026/05/13,05:44:30,254.55
2026/05/13,05:44:31,253
2026/05/13,05:44:32,253.06
2026/05/13,05:44:33,253.63
2026/05/13,05:44:34,249.08
2026/05/13,05:44:35,247.89
2026/05/13,05:44:36,244.8
2026/05/13,05:44:37,244.88
2026/05/13,05:44:38,244.6
2026/05/13,05:44:39,247.69
2026/05/13,05:44:40,249.82
2026/05/13,05:44:41,250.01
2026/05/13,05:44:42,254.05
2026/05/13,05:44:43,256.88
2026/05/13,05:44:44,257.34
2026/05/13,05:44:45,257.06
2026/05/13,05:44:46,254.39
2026/05/13,05:44:47,251.39
2026/05/13,05:44:48,251.15
2026/05/13,05:44:49,249.92
2026/05/13,05:44:50,248.82
2026/05/13,05:44:51,250.11
2026/05/13,05:44:52,248.82
2026/05/13,05:44:53,251.29
2026/05/13,05:44:54,251.05
2026/05/13,05:44:55,249.28
2026/05/13,05:44:56,249.18
2026/05/13,05:44:57,246.47
2026/05/13,05:44:58,246.89
2026/05/13,05:44:59,246.79
2026/05/13,05:45:00,246.1
2026/05/13,05:45:01,250.71
2026/05/13,05:45:02,251.55
2026/05/13,05:45:03,255.23
2026/05/13,05:45:04,253.18
2026/05/13,05:45:05,251.05
2026/05/13,05:45:06,251.65
2026/05/13,05:45:07,247.49
2026/05/13,05:45:08,246.69
2026/05/13,05:45:09,243.15
2026/05/13,05:45:10,243.21
2026/05/13,05:45:11,243.43
2026/05/13,05:45:12,245.64
2026/05/13,05:45:13,247.39
2026/05/13,05:45:14,249.36
2026/05/13,05:45:15,248.62
2026/05/13,05:45:16,253.44
2026/05/13,05:45:17,256.18
2026/05/13,05:45:18,253.18
2026/05/13,05:45:19,251.8
2026/05/13,05:45:20,250.31
2026/05/13,05:45:21,248.4
2026/05/13,05:45:22,244.34
2026/05/13,05:45:23,240.8
2026/05/13,05:45:24,237.78
2026/05/13,05:45:25,233.3
2026/05/13,05:45:26,231.06
2026/05/13,05:45:27,228.99
2026/05/13,05:45:28,231.2
2026/05/13,05:45:29,232.89
2026/05/13,05:45:30,233.2
2026/05/13,05:45:31,236.53
2026/05/13,05:45:32,238.68
2026/05/13,05:45:33,238.93
2026/05/13,05:45:34,238.58
2026/05/13,05:45:35,237.98
2026/05/13,05:45:36,239.11
2026/05/13,05:45:37,238.77
2026/05/13,05:45:38,240.53
2026/05/13,05:45:39,241.96
2026/05/13,05:45:40,241.86
2026/05/13,05:45:41,244.68
2026/05/13,05:45:42,243.33
2026/05/13,05:45:43,242.26
2026/05/13,05:45:44,241.62
2026/05/13,05:45:45,238.48
2026/05/13,05:45:46,236.37
2026/05/13,05:45:47,235.87
2026/05/13,05:45:48,235.75
2026/05/13,05:45:49,238.95
2026/05/13,05:45:50,238.46
2026/05/13,05:45:51,241.1
2026/05/13,05:45:52,243.29
2026/05/13,05:45:53,244.15
2026/05/13,05:45:54,241.22
2026/05/13,05:45:55,238.06
2026/05/13,05:45:56,239.17
2026/05/13,05:45:57,239.61
2026/05/13,05:45:58,235.85
2026/05/13,05:45:59,237.56
2026/05/13,05:46:00,238.72
2026/05/13,05:46:01,239.41
2026/05/13,05:46:02,235.49
2026/05/13,05:46:03,234.2
2026/05/13,05:46:04,234.1
2026/05/13,05:46:05,233.66
2026/05/13,05:46:06,233.17
2026/05/13,05:46:07,237.68
2026/05/13,05:46:08,238.24
2026/05/13,05:46:09,240.25
2026/05/13,05:46:10,241.8
2026/05/13,05:46:11,242.26
2026/05/13,05:46:12,240.57
2026/05/13,05:46:13,239.95
2026/05/13,05:46:14,240.35
2026/05/13,05:46:15,240.94
2026/05/13,05:46:16,238.04
2026/05/13,05:46:17,234.38
2026/05/13,05:46:18,232.47
2026/05/13,05:46:19,232.21
2026/05/13,05:46:20,230.82
2026/05/13,05:46:21,230.62
2026/05/13,05:46:22,231.57
2026/05/13,05:46:23,234
2026/05/13,05:46:24,234.98
2026/05/13,05:46:25,234.68
2026/05/13,05:46:26,235.19
2026/05/13,05:46:27,234.34
2026/05/13,05:46:28,232.39
2026/05/13,05:46:29,233.11
2026/05/13,05:46:30,234.24
2026/05/13,05:46:31,233.48
2026/05/13,05:46:32,233.64
2026/05/13,05:46:33,232.61
2026/05/13,05:46:34,235.13
2026/05/13,05:46:35,234.48
2026/05/13,05:46:36,236.03
2026/05/13,05:46:37,238.66
2026/05/13,05:46:38,238.48
2026/05/13,05:46:39,238.56
2026/05/13,05:46:40,239.47
2026/05/13,05:46:41,239.27
2026/05/13,05:46:42,237.62
2026/05/13,05:46:43,235.57
2026/05/13,05:46:44,233.4
2026/05/13,05:46:45,233.26
2026/05/13,05:46:46,233.09
2026/05/13,05:46:47,232.17
2026/05/13,05:46:48,232.07
2026/05/13,05:46:49,233.98
2026/05/13,05:46:50,232.89
2026/05/13,05:46:51,232.65
2026/05/13,05:46:52,234.78
2026/05/13,05:46:53,235.04
2026/05/13,05:46:54,233.44
2026/05/13,05:46:55,234.58
2026/05/13,05:46:56,235
2026/05/13,05:46:57,233.86
2026/05/13,05:46:58,232.09
2026/05/13,05:46:59,229.43
2026/05/13,05:47:00,228.93
2026/05/13,05:47:01,228.13
2026/05/13,05:47:02,229.62
2026/05/13,05:47:03,229.19
2026/05/13,05:47:04,229.29
2026/05/13,05:47:05,230.32
2026/05/13,05:47:06,230.32
2026/05/13,05:47:07,229.29
2026/05/13,05:47:08,229.96
2026/05/13,05:47:09,228.91
2026/05/13,05:47:10,227.6
2026/05/13,05:47:11,229.37
2026/05/13,05:47:12,231.51
2026/05/13,05:47:13,231.65
2026/05/13,05:47:14,226.44
2026/05/13,05:47:15,226.24
2026/05/13,05:47:16,226.92
2026/05/13,05:47:17,227.08
2026/05/13,05:47:18,224.21
2026/05/13,05:47:19,228.49
2026/05/13,05:47:20,229.47
2026/05/13,05:47:21,229.41
2026/05/13,05:47:22,231.39
2026/05/13,05:47:23,231.55
2026/05/13,05:47:24,230.08
2026/05/13,05:47:25,230.58
2026/05/13,05:47:26,232.61
2026/05/13,05:47:27,231.45
2026/05/13,05:47:28,229.62
2026/05/13,05:47:29,228.17
2026/05/13,05:47:30,228.27
2026/05/13,05:47:31,224.09
2026/05/13,05:47:32,220.65
2026/05/13,05:47:33,221.47
2026/05/13,05:47:34,223.36
2026/05/13,05:47:35,223.46
2026/05/13,05:47:36,226.24
2026/05/13,05:47:37,226.54
2026/05/13,05:47:38,226.68
2026/05/13,05:47:39,226.28
2026/05/13,05:47:40,227.73
2026/05/13,05:47:41,229.7
2026/05/13,05:47:42,229.62
2026/05/13,05:47:43,228.09
2026/05/13,05:47:44,227.91
2026/05/13,05:47:45,228.09
2026/05/13,05:47:46,224.65
2026/05/13,05:47:47,222.34
2026/05/13,05:47:48,221.63
2026/05/13,05:47:49,222.06
2026/05/13,05:47:50,222.44
2026/05/13,05:47:51,221.17
2026/05/13,05:47:52,222.7
2026/05/13,05:47:53,222.74
2026/05/13,05:47:54,220.77
2026/05/13,05:47:55,220.75
2026/05/13,05:47:56,221.85
2026/05/13,05:47:57,222.22
2026/05/13,05:47:58,224.41
2026/05/13,05:47:59,225.75
2026/05/13,05:48:00,229.37
2026/05/13,05:48:01,230.36
2026/05/13,05:48:02,230.02
2026/05/13,05:48:03,228.31
2026/05/13,05:48:04,227.87
2026/05/13,05:48:05,227.83
2026/05/13,05:48:06,226.82
2026/05/13,05:48:07,226.84
2026/05/13,05:48:08,226.3
2026/05/13,05:48:09,226.34
2026/05/13,05:48:10,227.2
2026/05/13,05:48:11,226.12
2026/05/13,05:48:12,226.24
2026/05/13,05:48:13,230.18
2026/05/13,05:48:14,229.58
2026/05/13,05:48:15,229.58
2026/05/13,05:48:16,233.15
2026/05/13,05:48:17,232.11
2026/05/13,05:48:18,231.75
2026/05/13,05:48:19,224.71
2026/05/13,05:48:20,224.73
2026/05/13,05:48:21,222.12
2026/05/13,05:48:22,223.14
2026/05/13,05:48:23,220.47
2026/05/13,05:48:24,219.28
2026/05/13,05:48:25,219.34
2026/05/13,05:48:26,219.88
2026/05/13,05:48:27,219.86
2026/05/13,05:48:28,220.73
2026/05/13,05:48:29,221.71
2026/05/13,05:48:30,223.82
2026/05/13,05:48:31,223.36
2026/05/13,05:48:32,223.32
2026/05/13,05:48:33,223.12
2026/05/13,05:48:34,224.31
2026/05/13,05:48:35,224.31
2026/05/13,05:48:36,224.81
2026/05/13,05:48:37,226.22
2026/05/13,05:48:38,226.14
2026/05/13,05:48:39,226.04
2026/05/13,05:48:40,226.84
2026/05/13,05:48:41,228.29
2026/05/13,05:48:42,228.81
2026/05/13,05:48:43,229.88
2026/05/13,05:48:44,232.95
2026/05/13,05:48:45,230.02
2026/05/13,05:48:46,229.17
2026/05/13,05:48:47,225.98
2026/05/13,05:48:48,224.91
2026/05/13,05:48:49,224.31
2026/05/13,05:48:50,223.86
2026/05/13,05:48:51,228.09
2026/05/13,05:48:52,228.91
2026/05/13,05:48:53,232.21
2026/05/13,05:48:54,231.59
2026/05/13,05:48:55,231.28
2026/05/13,05:48:56,233.58
2026/05/13,05:48:57,229.78
2026/05/13,05:48:58,227.54
2026/05/13,05:48:59,226.92
2026/05/13,05:49:00,226.84
2026/05/13,05:49:01,226.94
2026/05/13,05:49:02,223.52
2026/05/13,05:49:03,228.19
2026/05/13,05:49:04,228.93
2026/05/13,05:49:05,228.27
2026/05/13,05:49:06,227.32
2026/05/13,05:49:07,226.4
2026/05/13,05:49:08,222.9
2026/05/13,05:49:09,221.85
2026/05/13,05:49:10,219.32
2026/05/13,05:49:11,219.12
2026/05/13,05:49:12,219.06
2026/05/13,05:49:13,220.77
2026/05/13,05:49:14,222.42
2026/05/13,05:49:15,222.6
2026/05/13,05:49:16,222.56
2026/05/13,05:49:17,222.52
2026/05/13,05:49:18,222.36
2026/05/13,05:49:19,225.01
2026/05/13,05:49:20,230.4
2026/05/13,05:49:21,231.16
2026/05/13,05:49:22,232.99
2026/05/13,05:49:23,229.52
2026/05/13,05:49:24,229.56
2026/05/13,05:49:25,228.47
2026/05/13,05:49:26,227.71
2026/05/13,05:49:27,222.5
2026/05/13,05:49:28,224.99
2026/05/13,05:49:29,227.08
2026/05/13,05:49:30,227.93
2026/05/13,05:49:31,226.34
2026/05/13,05:49:32,222.06
2026/05/13,05:49:33,222.36
2026/05/13,05:49:34,223.22
2026/05/13,05:49:35,223.12
2026/05/13,05:49:36,218.42
2026/05/13,05:49:37,220.41
2026/05/13,05:49:38,222.24
2026/05/13,05:49:39,224.43
2026/05/13,05:49:40,224.29
2026/05/13,05:49:41,224.31
2026/05/13,05:49:42,224.79
2026/05/13,05:49:43,225.98
2026/05/13,05:49:44,227.3
2026/05/13,05:49:45,228.07
2026/05/13,05:49:46,223.54
2026/05/13,05:49:47,222.12
2026/05/13,05:49:48,221.93
2026/05/13,05:49:49,222.01
2026/05/13,05:49:50,219.96
2026/05/13,05:49:51,218.88
2026/05/13,05:49:52,219.02
2026/05/13,05:49:53,218.56
2026/05/13,05:49:54,221.31
2026/05/13,05:49:55,221.53
2026/05/13,05:49:56,222.92
2026/05/13,05:49:57,222.84
2026/05/13,05:49:58,221.85
2026/05/13,05:49:59,226.3
2026/05/13,05:50:00,226.94
2026/05/13,05:50:01,226.42
2026/05/13,05:50:02,225.03
2026/05/13,05:50:03,224.75
2026/05/13,05:50:04,224.49
2026/05/13,05:50:05,224.31
2026/05/13,05:50:06,223.22
2026/05/13,05:50:07,219.24
2026/05/13,05:50:08,219.12
2026/05/13,05:50:09,218.48
2026/05/13,05:50:10,217.55
2026/05/13,05:50:11,217.83
2026/05/13,05:50:12,220.71
2026/05/13,05:50:13,223.86
2026/05/13,05:50:14,224.93
2026/05/13,05:50:15,226.42
2026/05/13,05:50:16,228.01
2026/05/13,05:50:17,227.73
2026/05/13,05:50:18,226.34
2026/05/13,05:50:19,220.97
2026/05/13,05:50:20,217.89
2026/05/13,05:50:21,217.75
2026/05/13,05:50:22,217.03
2026/05/13,05:50:23,215.68
2026/05/13,05:50:24,215.14
2026/05/13,05:50:25,217.17
2026/05/13,05:50:26,218.54
2026/05/13,05:50:27,221.01
2026/05/13,05:50:28,222.76
2026/05/13,05:50:29,220.93
2026/05/13,05:50:30,222.34
2026/05/13,05:50:31,222.66
2026/05/13,05:50:32,223.93
2026/05/13,05:50:33,217.39
2026/05/13,05:50:34,217.17
2026/05/13,05:50:35,217.59
2026/05/13,05:50:36,218.86
2026/05/13,05:50:37,218.94
2026/05/13,05:50:38,224.05
2026/05/13,05:50:39,225.88
2026/05/13,05:50:40,229.19
2026/05/13,05:50:41,229.39
2026/05/13,05:50:42,231.1
2026/05/13,05:50:43,228.57
2026/05/13,05:50:44,226.94
2026/05/13,05:50:45,230.62
2026/05/13,05:50:46,231.16
2026/05/13,05:50:47,231.22
2026/05/13,05:50:48,228.59
2026/05/13,05:50:49,229.43
2026/05/13,05:50:50,225.19
2026/05/13,05:50:51,223.5
2026/05/13,05:50:52,218.09
2026/05/13,05:50:53,215.74
2026/05/13,05:50:54,218.13
2026/05/13,05:50:55,216.46
2026/05/13,05:50:56,219.16
2026/05/13,05:50:57,222.36
2026/05/13,05:50:58,222.46
2026/05/13,05:50:59,222.5
2026/05/13,05:51:00,220.51
2026/05/13,05:51:01,220.45
2026/05/13,05:51:02,222.5
2026/05/13,05:51:03,221.57
2026/05/13,05:51:04,221.65
2026/05/13,05:51:05,220.16
2026/05/13,05:51:06,218.64
2026/05/13,05:51:07,216.75
2026/05/13,05:51:08,216.1
2026/05/13,05:51:09,215.06
2026/05/13,05:51:10,214.11
2026/05/13,05:51:11,218.13
2026/05/13,05:51:12,223.72
2026/05/13,05:51:13,226.5
2026/05/13,05:51:14,224.53
2026/05/13,05:51:15,228.21
2026/05/13,05:51:16,226.28
2026/05/13,05:51:17,225.01
2026/05/13,05:51:18,223.26
2026/05/13,05:51:19,220.71
2026/05/13,05:51:20,218.98
2026/05/13,05:51:21,218.34
2026/05/13,05:51:22,218.68
2026/05/13,05:51:23,223.1
2026/05/13,05:51:24,222.56
2026/05/13,05:51:25,220.63
2026/05/13,05:51:26,220.75
2026/05/13,05:51:27,225.33
2026/05/13,05:51:28,225.75
2026/05/13,05:51:29,223.74
2026/05/13,05:51:30,226.88
2026/05/13,05:51:31,227.42
2026/05/13,05:51:32,227.77
2026/05/13,05:51:33,224.85
2026/05/13,05:51:34,223.3
2026/05/13,05:51:35,223.93
2026/05/13,05:51:36,218.96
2026/05/13,05:51:37,216
2026/05/13,05:51:38,218.84
2026/05/13,05:51:39,220.04
2026/05/13,05:51:40,217.65
2026/05/13,05:51:41,214.05
2026/05/13,05:51:42,213.91
2026/05/13,05:51:43,217.03
2026/05/13,05:51:44,217.55
2026/05/13,05:51:45,213.57
2026/05/13,05:51:46,213.17
2026/05/13,05:51:47,213.71
2026/05/13,05:51:48,215.7
2026/05/13,05:51:49,218.09
2026/05/13,05:51:50,218.46
2026/05/13,05:51:51,217.73
2026/05/13,05:51:52,213.99
2026/05/13,05:51:53,217.17
2026/05/13,05:51:54,220.53
2026/05/13,05:51:55,218.94
2026/05/13,05:51:56,217.99
2026/05/13,05:51:57,216.93
2026/05/13,05:51:58,215.74
2026/05/13,05:51:59,215.66
2026/05/13,05:52:00,216.57
2026/05/13,05:52:01,214.78
2026/05/13,05:52:02,215.16
2026/05/13,05:52:03,217.03
2026/05/13,05:52:04,221.01
2026/05/13,05:52:05,220.65
2026/05/13,05:52:06,220.21
2026/05/13,05:52:07,220.65
2026/05/13,05:52:08,216.46
2026/05/13,05:52:09,217.79
2026/05/13,05:52:10,218.25
2026/05/13,05:52:11,219.32
2026/05/13,05:52:12,216.85
2026/05/13,05:52:13,217.63
2026/05/13,05:52:14,219.02
2026/05/13,05:52:15,217.49
2026/05/13,05:52:16,215.16
2026/05/13,05:52:17,210.79
2026/05/13,05:52:18,209.99
2026/05/13,05:52:19,209.19
2026/05/13,05:52:20,208.74
2026/05/13,05:52:21,207.2
2026/05/13,05:52:22,204.3
2026/05/13,05:52:23,207.68
2026/05/13,05:52:24,207.9
2026/05/13,05:52:25,210.11
2026/05/13,05:52:26,210.11
2026/05/13,05:52:27,209.69
2026/05/13,05:52:28,213.07
2026/05/13,05:52:29,210.53
2026/05/13,05:52:30,212.36
2026/05/13,05:52:31,210.43
2026/05/13,05:52:32,213.71
2026/05/13,05:52:33,215.46
2026/05/13,05:52:34,213.87
2026/05/13,05:52:35,216.73
2026/05/13,05:52:36,215.38
2026/05/13,05:52:37,215.98
2026/05/13,05:52:38,213.57
2026/05/13,05:52:39,212.16
2026/05/13,05:52:40,214.07
2026/05/13,05:52:41,212.58
2026/05/13,05:52:42,211.38
2026/05/13,05:52:43,210.49
2026/05/13,05:52:44,212.42
2026/05/13,05:52:45,215.14
2026/05/13,05:52:46,215.28
2026/05/13,05:52:47,210.83
2026/05/13,05:52:48,212.56
2026/05/13,05:52:49,212.91
2026/05/13,05:52:50,211.7
2026/05/13,05:52:51,212.32
2026/05/13,05:52:52,214.35
2026/05/13,05:52:53,214.39
2026/05/13,05:52:54,219.34
2026/05/13,05:52:55,220.35
2026/05/13,05:52:56,217.47
2026/05/13,05:52:57,214.9
2026/05/13,05:52:58,212.99
2026/05/13,05:52:59,214.49
2026/05/13,05:53:00,213.71
2026/05/13,05:53:01,210.77
2026/05/13,05:53:02,212.66
2026/05/13,05:53:03,214.8
2026/05/13,05:53:04,215.96
2026/05/13,05:53:05,219.08
2026/05/13,05:53:06,219.48
2026/05/13,05:53:07,220.06
2026/05/13,05:53:08,217.53
2026/05/13,05:53:09,217.17
2026/05/13,05:53:10,217.75
2026/05/13,05:53:11,212.48
2026/05/13,05:53:12,213.11
2026/05/13,05:53:13,213.57
2026/05/13,05:53:14,214.9
2026/05/13,05:53:15,216.16
2026/05/13,05:53:16,216.34
2026/05/13,05:53:17,216.87
2026/05/13,05:53:18,213.91
2026/05/13,05:53:19,215.14
2026/05/13,05:53:20,215.36
2026/05/13,05:53:21,212.79
2026/05/13,05:53:22,211.86
2026/05/13,05:53:23,212.72
2026/05/13,05:53:24,213.21
2026/05/13,05:53:25,215.48
2026/05/13,05:53:26,213.77
2026/05/13,05:53:27,212.89
2026/05/13,05:53:28,217.99
2026/05/13,05:53:29,216.89
2026/05/13,05:53:30,216.08
2026/05/13,05:53:31,215.36
2026/05/13,05:53:32,214.29
2026/05/13,05:53:33,213.67
2026/05/13,05:53:34,212.16
2026/05/13,05:53:35,211.96
2026/05/13,05:53:36,212.08
2026/05/13,05:53:37,213.85
2026/05/13,05:53:38,214.41
2026/05/13,05:53:39,217.55
2026/05/13,05:53:40,216.87
2026/05/13,05:53:41,214.78
2026/05/13,05:53:42,215.08
2026/05/13,05:53:43,213.71
2026/05/13,05:53:44,215.7
2026/05/13,05:53:45,214.01
2026/05/13,05:53:46,215.44
2026/05/13,05:53:47,217.85
2026/05/13,05:53:48,217.75
2026/05/13,05:53:49,217.87
2026/05/13,05:53:50,220.87
2026/05/13,05:53:51,218.46
2026/05/13,05:53:52,216.63
2026/05/13,05:53:53,214.96
2026/05/13,05:53:54,214.96
2026/05/13,05:53:55,215.34
2026/05/13,05:53:56,214.76
2026/05/13,05:53:57,215.64
2026/05/13,05:53:58,218.58
2026/05/13,05:53:59,218.86
2026/05/13,05:54:00,218.58
2026/05/13,05:54:01,215.44
2026/05/13,05:54:02,217.09
2026/05/13,05:54:03,215.88
2026/05/13,05:54:04,213.79
2026/05/13,05:54:05,212.1
2026/05/13,05:54:06,213.35
2026/05/13,05:54:07,214.17
2026/05/13,05:54:08,215.7
2026/05/13,05:54:09,214.84
2026/05/13,05:54:10,216.24
2026/05/13,05:54:11,217.85
2026/05/13,05:54:12,219.22
2026/05/13,05:54:13,216.67
2026/05/13,05:54:14,213.29
2026/05/13,05:54:15,214.55
2026/05/13,05:54:16,214.96
2026/05/13,05:54:17,212.38
2026/05/13,05:54:18,211.58
2026/05/13,05:54:19,215.24
2026/05/13,05:54:20,217.35
2026/05/13,05:54:21,216.06
2026/05/13,05:54:22,214.21
2026/05/13,05:54:23,214.19
2026/05/13,05:54:24,213.35
2026/05/13,05:54:25,209.53
2026/05/13,05:54:26,206.75
2026/05/13,05:54:27,210.03
2026/05/13,05:54:28,210.77
2026/05/13,05:54:29,211
2026/05/13,05:54:30,213.47
2026/05/13,05:54:31,216.73
2026/05/13,05:54:32,216.89
2026/05/13,05:54:33,213.17
2026/05/13,05:54:34,212.91
2026/05/13,05:54:35,214.31
2026/05/13,05:54:36,213.91
2026/05/13,05:54:37,212.91
2026/05/13,05:54:38,212.28
2026/05/13,05:54:39,215.08
2026/05/13,05:54:40,213.71
2026/05/13,05:54:41,211.66
2026/05/13,05:54:42,211.32
2026/05/13,05:54:43,213.61
2026/05/13,05:54:44,212.77
2026/05/13,05:54:45,211.42
2026/05/13,05:54:46,211.1
2026/05/13,05:54:47,212.7
2026/05/13,05:54:48,212.79
2026/05/13,05:54:49,210.67
2026/05/13,05:54:50,211.78
2026/05/13,05:54:51,211.9
2026/05/13,05:54:52,212.32
2026/05/13,05:54:53,212.75
2026/05/13,05:54:54,213.67
2026/05/13,05:54:55,211.9
2026/05/13,05:54:56,211.58
2026/05/13,05:54:57,211.86
2026/05/13,05:54:58,215.88
2026/05/13,05:54:59,212.85
2026/05/13,05:55:00,211.1
2026/05/13,05:55:01,212.18
2026/05/13,05:55:02,213.15
2026/05/13,05:55:03,215.66
2026/05/13,05:55:04,213.79
2026/05/13,05:55:05,210.77
2026/05/13,05:55:06,209.91
2026/05/13,05:55:07,213.55
2026/05/13,05:55:08,214.78
2026/05/13,05:55:09,212.75
2026/05/13,05:55:10,212.81
2026/05/13,05:55:11,215.68
2026/05/13,05:55:12,212.56
2026/05/13,05:55:13,211.68
2026/05/13,05:55:14,207.68
2026/05/13,05:55:15,206.19
2026/05/13,05:55:16,205.1
2026/05/13,05:55:17,201.75
2026/05/13,05:55:18,203.31
2026/05/13,05:55:19,203.21
2026/05/13,05:55:20,205.69
2026/05/13,05:55:21,207.84
2026/05/13,05:55:22,207.84
2026/05/13,05:55:23,210.37
2026/05/13,05:55:24,212.97
2026/05/13,05:55:25,211.22
2026/05/13,05:55:26,209.73
2026/05/13,05:55:27,209.49
2026/05/13,05:55:28,211.66
2026/05/13,05:55:29,214.17
2026/05/13,05:55:30,213.75
2026/05/13,05:55:31,215.94
2026/05/13,05:55:32,216.77
2026/05/13,05:55:33,216.79
2026/05/13,05:55:34,216.79
2026/05/13,05:55:35,211.96
2026/05/13,05:55:36,211.9
2026/05/13,05:55:37,208.28
2026/05/13,05:55:38,208.62
2026/05/13,05:55:39,207.38
2026/05/13,05:55:40,207.18
2026/05/13,05:55:41,210.13
2026/05/13,05:55:42,210.29
2026/05/13,05:55:43,213.35
2026/05/13,05:55:44,212.97
2026/05/13,05:55:45,213.97
2026/05/13,05:55:46,213.67
2026/05/13,05:55:47,212.68
2026/05/13,05:55:48,210.87
2026/05/13,05:55:49,208.5
2026/05/13,05:55:50,204.86
2026/05/13,05:55:51,204.32
2026/05/13,05:55:52,204.2
2026/05/13,05:55:53,200.68
2026/05/13,05:55:54,205.89
2026/05/13,05:55:55,204.42
2026/05/13,05:55:56,206.03
2026/05/13,05:55:57,205.73
2026/05/13,05:55:58,205.33
2026/05/13,05:55:59,205.59
2026/05/13,05:56:00,206.41
2026/05/13,05:56:01,205.79
2026/05/13,05:56:02,205.91
2026/05/13,05:56:03,207.2
2026/05/13,05:56:04,207.34
2026/05/13,05:56:05,205.53
2026/05/13,05:56:06,205.24
2026/05/13,05:56:07,207.9
2026/05/13,05:56:08,211.5
2026/05/13,05:56:09,209.79
2026/05/13,05:56:10,212.87
2026/05/13,05:56:11,217.17
2026/05/13,05:56:12,215.36
2026/05/13,05:56:13,210.9
2026/05/13,05:56:14,210.73
2026/05/13,05:56:15,210.73
2026/05/13,05:56:16,209.87
2026/05/13,05:56:17,205.06
2026/05/13,05:56:18,204.82
2026/05/13,05:56:19,207.88
2026/05/13,05:56:20,206.65
2026/05/13,05:56:21,207.01
2026/05/13,05:56:22,207.15
2026/05/13,05:56:23,207.88
2026/05/13,05:56:24,208.68
2026/05/13,05:56:25,207.01
2026/05/13,05:56:26,206.99
2026/05/13,05:56:27,206.61
2026/05/13,05:56:28,206.73
2026/05/13,05:56:29,207.22
2026/05/13,05:56:30,207.34
2026/05/13,05:56:31,206.79
2026/05/13,05:56:32,206.93
2026/05/13,05:56:33,206.81
2026/05/13,05:56:34,207.24
2026/05/13,05:56:35,208.88
2026/05/13,05:56:36,208.04
2026/05/13,05:56:37,207.92
2026/05/13,05:56:38,211.52
2026/05/13,05:56:39,208.9
2026/05/13,05:56:40,208.98
2026/05/13,05:56:41,207.24
2026/05/13,05:56:42,204.1
2026/05/13,05:56:43,202.81
2026/05/13,05:56:44,198.35
2026/05/13,05:56:45,197.97
2026/05/13,05:56:46,201.65
2026/05/13,05:56:47,203.72
2026/05/13,05:56:48,205.26
2026/05/13,05:56:49,207.5
2026/05/13,05:56:50,208.62
2026/05/13,05:56:51,210.47
2026/05/13,05:56:52,207.03
2026/05/13,05:56:53,209.39
2026/05/13,05:56:54,211.6
2026/05/13,05:56:55,211.46
2026/05/13,05:56:56,210.49
2026/05/13,05:56:57,209.04
2026/05/13,05:56:58,209.87
2026/05/13,05:56:59,207.58
2026/05/13,05:57:00,208.12
2026/05/13,05:57:01,206.39
2026/05/13,05:57:02,202.83
2026/05/13,05:57:03,205.41
2026/05/13,05:57:04,203.62
2026/05/13,05:57:05,203.17
2026/05/13,05:57:06,203.94
2026/05/13,05:57:07,204.02
2026/05/13,05:57:08,206.73
2026/05/13,05:57:09,206.13
2026/05/13,05:57:10,206.21
2026/05/13,05:57:11,205.43
2026/05/13,05:57:12,207.6
2026/05/13,05:57:13,209.59
2026/05/13,05:57:14,211.8
2026/05/13,05:57:15,209.59
2026/05/13,05:57:16,211.88
2026/05/13,05:57:17,213.99
2026/05/13,05:57:18,212.18
2026/05/13,05:57:19,211.78
2026/05/13,05:57:20,208.64
2026/05/13,05:57:21,205.35
2026/05/13,05:57:22,204.86
2026/05/13,05:57:23,203.72
2026/05/13,05:57:24,202.17
2026/05/13,05:57:25,202.21
2026/05/13,05:57:26,201.56
2026/05/13,05:57:27,206.23
2026/05/13,05:57:28,207.88
2026/05/13,05:57:29,207.84
2026/05/13,05:57:30,210.63
2026/05/13,05:57:31,209.29
2026/05/13,05:57:32,212.3
2026/05/13,05:57:33,213.51
2026/05/13,05:57:34,211.48
2026/05/13,05:57:35,211.22
2026/05/13,05:57:36,209.87
2026/05/13,05:57:37,210.13
2026/05/13,05:57:38,210.53
2026/05/13,05:57:39,210.21
2026/05/13,05:57:40,212.36
2026/05/13,05:57:41,212.4
2026/05/13,05:57:42,212.4
2026/05/13,05:57:43,211.98
2026/05/13,05:57:44,212.2
2026/05/13,05:57:45,211.78
2026/05/13,05:57:46,208.6
2026/05/13,05:57:47,208.34
2026/05/13,05:57:48,205.41
2026/05/13,05:57:49,203.52
2026/05/13,05:57:50,203.37
2026/05/13,05:57:51,203.84
2026/05/13,05:57:52,203.82
2026/05/13,05:57:53,202.57
2026/05/13,05:57:54,204.5
2026/05/13,05:57:55,205.53
2026/05/13,05:57:56,206.43
2026/05/13,05:57:57,204.62
2026/05/13,05:57:58,205.71
2026/05/13,05:57:59,203.03
2026/05/13,05:58:00,203.31
2026/05/13,05:58:01,204.5
2026/05/13,05:58:02,205.41
2026/05/13,05:58:03,206.35
2026/05/13,05:58:04,208.7
2026/05/13,05:58:05,210.79
2026/05/13,05:58:06,212.36
2026/05/13,05:58:07,212.32
2026/05/13,05:58:08,209
2026/05/13,05:58:09,208.22
2026/05/13,05:58:10,206.41
2026/05/13,05:58:11,207.01
2026/05/13,05:58:12,205.61
2026/05/13,05:58:13,203.62
2026/05/13,05:58:14,206.15
2026/05/13,05:58:15,205.83
2026/05/13,05:58:16,205.81
2026/05/13,05:58:17,206.23
2026/05/13,05:58:18,205.43
2026/05/13,05:58:19,205.3
2026/05/13,05:58:20,202.03
2026/05/13,05:58:21,201.95
2026/05/13,05:58:22,204.02
2026/05/13,05:58:23,203.9
2026/05/13,05:58:24,205.32
2026/05/13,05:58:25,203.43
2026/05/13,05:58:26,205.49
2026/05/13,05:58:27,205.39
2026/05/13,05:58:28,204.4
2026/05/13,05:58:29,205.41
2026/05/13,05:58:30,203.94
2026/05/13,05:58:31,205.16
2026/05/13,05:58:32,206.35
2026/05/13,05:58:33,207.72
2026/05/13,05:58:34,208
2026/05/13,05:58:35,205.32
2026/05/13,05:58:36,205.41
2026/05/13,05:58:37,207.82
2026/05/13,05:58:38,204.8
2026/05/13,05:58:39,201.97
2026/05/13,05:58:40,198.47
2026/05/13,05:58:41,201.28
2026/05/13,05:58:42,200.86
2026/05/13,05:58:43,204.02
2026/05/13,05:58:44,202.81
2026/05/13,05:58:45,207.7
2026/05/13,05:58:46,205.41
2026/05/13,05:58:47,204.72
2026/05/13,05:58:48,205
2026/05/13,05:58:49,206.73
2026/05/13,05:58:50,207.01
2026/05/13,05:58:51,209.23
2026/05/13,05:58:52,209.69
2026/05/13,05:58:53,210.37
2026/05/13,05:58:54,211.18
2026/05/13,05:58:55,210.41
2026/05/13,05:58:56,209.43
2026/05/13,05:58:57,206.63
2026/05/13,05:58:58,204.1
2026/05/13,05:58:59,206.01
2026/05/13,05:59:00,204.42
2026/05/13,05:59:01,200.94
2026/05/13,05:59:02,204.12
2026/05/13,05:59:03,204.6
2026/05/13,05:59:04,205.2
2026/05/13,05:59:05,205.59
2026/05/13,05:59:06,205.71
2026/05/13,05:59:07,203.05
2026/05/13,05:59:08,203.64
2026/05/13,05:59:09,202.65
2026/05/13,05:59:10,201.65
2026/05/13,05:59:11,201.63
2026/05/13,05:59:12,197.76
2026/05/13,05:59:13,201.87
2026/05/13,05:59:14,199.94
2026/05/13,05:59:15,199.29
2026/05/13,05:59:16,201.81
2026/05/13,05:59:17,202.23
2026/05/13,05:59:18,204.76
2026/05/13,05:59:19,203.64
2026/05/13,05:59:20,203.6
2026/05/13,05:59:21,205.43
2026/05/13,05:59:22,202.83
2026/05/13,05:59:23,199.75
2026/05/13,05:59:24,199.55
2026/05/13,05:59:25,203.46
2026/05/13,05:59:26,202.97
2026/05/13,05:59:27,205.33
2026/05/13,05:59:28,205.06
2026/05/13,05:59:29,206.55
2026/05/13,05:59:30,206.53
2026/05/13,05:59:31,203.66
2026/05/13,05:59:32,206.11
2026/05/13,05:59:33,202.65
2026/05/13,05:59:34,201.61
2026/05/13,05:59:35,205.16
2026/05/13,05:59:36,205.45
2026/05/13,05:59:37,205.35
2026/05/13,05:59:38,207.62
2026/05/13,05:59:39,206.61
2026/05/13,05:59:40,207.24
2026/05/13,05:59:41,204.64
2026/05/13,05:59:42,204.62
2026/05/13,05:59:43,205.41
2026/05/13,05:59:44,203.84
2026/05/13,05:59:45,202.53
2026/05/13,05:59:46,200.62
2026/05/13,05:59:47,200.28
2026/05/13,05:59:48,202.95
2026/05/13,05:59:49,198.49
2026/05/13,05:59:50,199.37
2026/05/13,05:59:51,205.14
2026/05/13,05:59:52,205.83
2026/05/13,05:59:53,206.19
2026/05/13,05:59:54,204.66
2026/05/13,05:59:55,203.72
2026/05/13,05:59:56,203.05
2026/05/13,05:59:57,202.21
2026/05/13,05:59:58,202.45
2026/05/13,05:59:59,204.72
2026/05/13,06:00:00,205.79
2026/05/13,06:00:01,206.31
2026/05/13,06:00:02,209.67
2026/05/13,06:00:03,208.34
2026/05/13,06:00:04,209.19
2026/05/13,06:00:05,207.52
2026/05/13,06:00:06,207.82
2026/05/13,06:00:07,206.03
2026/05/13,06:00:08,203.11
2026/05/13,06:00:09,200.96
2026/05/13,06:00:10,201.12
2026/05/13,06:00:11,201.38
2026/05/13,06:00:12,201.36
2026/05/13,06:00:13,201.71
2026/05/13,06:00:14,202.67
2026/05/13,06:00:15,203.33
2026/05/13,06:00:16,205.91
2026/05/13,06:00:17,203.62
2026/05/13,06:00:18,204.62
2026/05/13,06:00:19,206.51
2026/05/13,06:00:20,205.75
2026/05/13,06:00:21,203.82
2026/05/13,06:00:22,200.46
2026/05/13,06:00:23,197.54
2026/05/13,06:00:24,199.17
2026/05/13,06:00:25,195.99
2026/05/13,06:00:26,198.63
2026/05/13,06:00:27,200.46
2026/05/13,06:00:28,200.32
2026/05/13,06:00:29,204.26
2026/05/13,06:00:30,202.45
2026/05/13,06:00:31,201.52
2026/05/13,06:00:32,200.68
2026/05/13,06:00:33,201.52
2026/05/13,06:00:34,203.5
2026/05/13,06:00:35,201.67
2026/05/13,06:00:36,203.82
2026/05/13,06:00:37,202.35
2026/05/13,06:00:38,204.3
2026/05/13,06:00:39,204.1
2026/05/13,06:00:40,203.27
2026/05/13,06:00:41,204.22
2026/05/13,06:00:42,202.55
2026/05/13,06:00:43,205.79
2026/05/13,06:00:44,203.37
2026/05/13,06:00:45,208.58
2026/05/13,06:00:46,208.8
2026/05/13,06:00:47,204.76
2026/05/13,06:00:48,203.62
2026/05/13,06:00:49,203.43
2026/05/13,06:00:50,201.42
2026/05/13,06:00:51,199.05
2026/05/13,06:00:52,198.27
2026/05/13,06:00:53,200.64
2026/05/13,06:00:54,203.03
2026/05/13,06:00:55,201.71
2026/05/13,06:00:56,204.92
2026/05/13,06:00:57,204.32
2026/05/13,06:00:58,206.93
2026/05/13,06:00:59,205.35
2026/05/13,06:01:00,205.83
2026/05/13,06:01:01,204.8
2026/05/13,06:01:02,205.43
2026/05/13,06:01:03,207.01
2026/05/13,06:01:04,206.43
2026/05/13,06:01:05,207.2
2026/05/13,06:01:06,206.05
2026/05/13,06:01:07,207.34
2026/05/13,06:01:08,207.5
2026/05/13,06:01:09,205.89
2026/05/13,06:01:10,207.22
2026/05/13,06:01:11,203.86
2026/05/13,06:01:12,207.01
2026/05/13,06:01:13,206.39
2026/05/13,06:01:14,206.15
2026/05/13,06:01:15,206.21
2026/05/13,06:01:16,201.42
2026/05/13,06:01:17,204.82
2026/05/13,06:01:18,204.06
2026/05/13,06:01:19,204.6
2026/05/13,06:01:20,206.25
2026/05/13,06:01:21,207.05
2026/05/13,06:01:22,206.51
2026/05/13,06:01:23,204.66
2026/05/13,06:01:24,205.45
2026/05/13,06:01:25,202.11
2026/05/13,06:01:26,201.71
2026/05/13,06:01:27,199.17
2026/05/13,06:01:28,203.72
2026/05/13,06:01:29,204.8
2026/05/13,06:01:30,204.82
2026/05/13,06:01:31,207.78
2026/05/13,06:01:32,208.88
2026/05/13,06:01:33,208.8
2026/05/13,06:01:34,208.14
2026/05/13,06:01:35,203.76
2026/05/13,06:01:36,202.73
2026/05/13,06:01:37,199.23
2026/05/13,06:01:38,201.87
2026/05/13,06:01:39,205.45
2026/05/13,06:01:40,203.74
2026/05/13,06:01:41,207.5
2026/05/13,06:01:42,205.99
2026/05/13,06:01:43,208.74
2026/05/13,06:01:44,207.15
2026/05/13,06:01:45,203.23
2026/05/13,06:01:46,201.61
2026/05/13,06:01:47,202.27
2026/05/13,06:01:48,202.65
2026/05/13,06:01:49,198.27
2026/05/13,06:01:50,196.04
2026/05/13,06:01:51,198.15
2026/05/13,06:01:52,200.78
2026/05/13,06:01:53,197.97
2026/05/13,06:01:54,196.28
2026/05/13,06:01:55,198.87
2026/05/13,06:01:56,201.46
2026/05/13,06:01:57,199.55
2026/05/13,06:01:58,200.26
2026/05/13,06:01:59,199.92
2026/05/13,06:02:00,202.27
2026/05/13,06:02:01,201.02
2026/05/13,06:02:02,202.23
2026/05/13,06:02:03,204.26
2026/05/13,06:02:04,203.54
2026/05/13,06:02:05,205.71
2026/05/13,06:02:06,205.22
2026/05/13,06:02:07,205.43
2026/05/13,06:02:08,202.07
2026/05/13,06:02:09,202.57
2026/05/13,06:02:10,199.19
2026/05/13,06:02:11,198.57
2026/05/13,06:02:12,195.71
2026/05/13,06:02:13,197.68
2026/05/13,06:02:14,197.06
2026/05/13,06:02:15,198.87
2026/05/13,06:02:16,196.78
2026/05/13,06:02:17,196.14
2026/05/13,06:02:18,197.28
2026/05/13,06:02:19,198.67
2026/05/13,06:02:20,200.42
2026/05/13,06:02:21,200.16
2026/05/13,06:02:22,201.52
2026/05/13,06:02:23,202.35
2026/05/13,06:02:24,200.34
2026/05/13,06:02:25,199.17
2026/05/13,06:02:26,201.28
2026/05/13,06:02:27,198.53
2026/05/13,06:02:28,201.95
2026/05/13,06:02:29,204
2026/05/13,06:02:30,206.81
2026/05/13,06:02:31,207.48
2026/05/13,06:02:32,205.81
2026/05/13,06:02:33,204.62
2026/05/13,06:02:34,204.9
2026/05/13,06:02:35,204.74
2026/05/13,06:02:36,202.33
2026/05/13,06:02:37,203.52
2026/05/13,06:02:38,202.33
2026/05/13,06:02:39,201.71
2026/05/13,06:02:40,201.81
2026/05/13,06:02:41,198.99
2026/05/13,06:02:42,197.6
2026/05/13,06:02:43,198.39
2026/05/13,06:02:44,199.13
2026/05/13,06:02:45,198.67
2026/05/13,06:02:46,201.24
2026/05/13,06:02:47,202.05
2026/05/13,06:02:48,201.54
2026/05/13,06:02:49,200.16
2026/05/13,06:02:50,202.23
2026/05/13,06:02:51,202.07
2026/05/13,06:02:52,200.02
2026/05/13,06:02:53,200.66
2026/05/13,06:02:54,199.25
2026/05/13,06:02:55,201.26
2026/05/13,06:02:56,200.26
2026/05/13,06:02:57,201.38
2026/05/13,06:02:58,200.98
2026/05/13,06:02:59,201.81
2026/05/13,06:03:00,201.48
2026/05/13,06:03:01,200.58
2026/05/13,06:03:02,199.29
2026/05/13,06:03:03,196.18
2026/05/13,06:03:04,196.18
2026/05/13,06:03:05,198.07
2026/05/13,06:03:06,197.88
2026/05/13,06:03:07,198.05
2026/05/13,06:03:08,200.32
2026/05/13,06:03:09,204.3
2026/05/13,06:03:10,205.35
2026/05/13,06:03:11,203.21
2026/05/13,06:03:12,203.11
2026/05/13,06:03:13,204.66
2026/05/13,06:03:14,206.55
2026/05/13,06:03:15,204.02
2026/05/13,06:03:16,203.03
2026/05/13,06:03:17,201.73
2026/05/13,06:03:18,201.71
2026/05/13,06:03:19,201.46
2026/05/13,06:03:20,198.05
2026/05/13,06:03:21,200.68
2026/05/13,06:03:22,201.77
2026/05/13,06:03:23,199.33
2026/05/13,06:03:24,198.67
2026/05/13,06:03:25,198.27
2026/05/13,06:03:26,197.93
2026/05/13,06:03:27,197.3
2026/05/13,06:03:28,196.48
2026/05/13,06:03:29,199.13
2026/05/13,06:03:30,200.66
2026/05/13,06:03:31,200.22
2026/05/13,06:03:32,201.87
2026/05/13,06:03:33,202.55
2026/05/13,06:03:34,202.47
2026/05/13,06:03:35,205.95
2026/05/13,06:03:36,205.39
2026/05/13,06:03:37,204.42
2026/05/13,06:03:38,203.52
2026/05/13,06:03:39,202.63
2026/05/13,06:03:40,202.47
2026/05/13,06:03:41,198.97
2026/05/13,06:03:42,199.05
2026/05/13,06:03:43,201.48
2026/05/13,06:03:44,201.83
2026/05/13,06:03:45,196.48
2026/05/13,06:03:46,195.47
2026/05/13,06:03:47,196.5
2026/05/13,06:03:48,196.9
2026/05/13,06:03:49,198.27
2026/05/13,06:03:50,200.56
2026/05/13,06:03:51,199.78
2026/05/13,06:03:52,199.59
2026/05/13,06:03:53,201.46
2026/05/13,06:03:54,200.52
2026/05/13,06:03:55,198.87
2026/05/13,06:03:56,197.28
2026/05/13,06:03:57,199.73
2026/05/13,06:03:58,201.56
2026/05/13,06:03:59,200.06
2026/05/13,06:04:00,200.66
2026/05/13,06:04:01,199.78
2026/05/13,06:04:02,200.26
2026/05/13,06:04:03,196.54
2026/05/13,06:04:04,198.19
2026/05/13,06:04:05,201.32
2026/05/13,06:04:06,204.02
2026/05/13,06:04:07,201.46
2026/05/13,06:04:08,201.24
2026/05/13,06:04:09,202.85
2026/05/13,06:04:10,201.14
2026/05/13,06:04:11,197.88
2026/05/13,06:04:12,195.11
2026/05/13,06:04:13,192.09
2026/05/13,06:04:14,193.68
2026/05/13,06:04:15,192.01
2026/05/13,06:04:16,189.4
2026/05/13,06:04:17,194.27
2026/05/13,06:04:18,194.12
2026/05/13,06:04:19,198.83
2026/05/13,06:04:20,201.14
2026/05/13,06:04:21,205.33
2026/05/13,06:04:22,208.24
2026/05/13,06:04:23,205.59
2026/05/13,06:04:24,205.3
2026/05/13,06:04:25,202.77
2026/05/13,06:04:26,202.05
2026/05/13,06:04:27,198.83
2026/05/13,06:04:28,195.91
2026/05/13,06:04:29,196.98
2026/05/13,06:04:30,199.92
2026/05/13,06:04:31,200.68
2026/05/13,06:04:32,201.14
2026/05/13,06:04:33,199.09
2026/05/13,06:04:34,201.16
2026/05/13,06:04:35,200.32
2026/05/13,06:04:36,198.59
2026/05/13,06:04:37,196.48
2026/05/13,06:04:38,198.39
2026/05/13,06:04:39,196.5
2026/05/13,06:04:40,197.28
2026/05/13,06:04:41,198.53
2026/05/13,06:04:42,196.86
2026/05/13,06:04:43,195.99
2026/05/13,06:04:44,197.26
2026/05/13,06:04:45,199.13
2026/05/13,06:04:46,199.76
2026/05/13,06:04:47,200.32
2026/05/13,06:04:48,197.48
2026/05/13,06:04:49,197.74
2026/05/13,06:04:50,195.61
2026/05/13,06:04:51,193.5
2026/05/13,06:04:52,193.78
2026/05/13,06:04:53,192.76
2026/05/13,06:04:54,196.5
2026/05/13,06:04:55,199.49
2026/05/13,06:04:56,200.46
2026/05/13,06:04:57,201.71
2026/05/13,06:04:58,199.47
2026/05/13,06:04:59,199.05
2026/05/13,06:05:00,198.85
2026/05/13,06:05:01,195.49
2026/05/13,06:05:02,196.24
2026/05/13,06:05:03,196.98
2026/05/13,06:05:04,198.27
2026/05/13,06:05:05,198.73
2026/05/13,06:05:06,195.69
2026/05/13,06:05:07,195.17
2026/05/13,06:05:08,195.29
2026/05/13,06:05:09,193.66
2026/05/13,06:05:10,194.16
2026/05/13,06:05:11,194
2026/05/13,06:05:12,194.08
2026/05/13,06:05:13,196.14
2026/05/13,06:05:14,194.19
2026/05/13,06:05:15,195.29
2026/05/13,06:05:16,194.25
2026/05/13,06:05:17,194.87
2026/05/13,06:05:18,199.27
2026/05/13,06:05:19,197
2026/05/13,06:05:20,199.57
2026/05/13,06:05:21,195.89
2026/05/13,06:05:22,198.23
2026/05/13,06:05:23,196.68
2026/05/13,06:05:24,198.95
2026/05/13,06:05:25,196.7
2026/05/13,06:05:26,196.08
2026/05/13,06:05:27,199.19
2026/05/13,06:05:28,201.06
2026/05/13,06:05:29,202.53
2026/05/13,06:05:30,202.33
2026/05/13,06:05:31,204.12
2026/05/13,06:05:32,205.02
2026/05/13,06:05:33,205.22
2026/05/13,06:05:34,208.92
2026/05/13,06:05:35,208.22
2026/05/13,06:05:36,208.4
2026/05/13,06:05:37,204.24
2026/05/13,06:05:38,204.4
2026/05/13,06:05:39,201.65
2026/05/13,06:05:40,199.69
2026/05/13,06:05:41,197.36
2026/05/13,06:05:42,196.28
2026/05/13,06:05:43,199.78
2026/05/13,06:05:44,198.29
2026/05/13,06:05:45,200.16
2026/05/13,06:05:46,199.25
2026/05/13,06:05:47,201.36
2026/05/13,06:05:48,198.53
2026/05/13,06:05:49,196.06
2026/05/13,06:05:50,194.31
2026/05/13,06:05:51,192.68
2026/05/13,06:05:52,192.07
2026/05/13,06:05:53,192.4
2026/05/13,06:05:54,195.29
2026/05/13,06:05:55,193.56
2026/05/13,06:05:56,197.48
2026/05/13,06:05:57,200.06
2026/05/13,06:05:58,198.05
2026/05/13,06:05:59,198.93
2026/05/13,06:06:00,198.33
2026/05/13,06:06:01,195.15
2026/05/13,06:06:02,196.26
2026/05/13,06:06:03,197.46
2026/05/13,06:06:04,199.47
2026/05/13,06:06:05,201.32
2026/05/13,06:06:06,197.58
2026/05/13,06:06:07,201.24
2026/05/13,06:06:08,200.24
2026/05/13,06:06:09,197.28
2026/05/13,06:06:10,198.09
2026/05/13,06:06:11,196.48
2026/05/13,06:06:12,198.77
2026/05/13,06:06:13,194.97
2026/05/13,06:06:14,195.59
2026/05/13,06:06:15,194.16
2026/05/13,06:06:16,191.91
2026/05/13,06:06:17,191.23
2026/05/13,06:06:18,190.38
2026/05/13,06:06:19,192.7
2026/05/13,06:06:20,192.7
2026/05/13,06:06:21,194.39
2026/05/13,06:06:22,193.26
2026/05/13,06:06:23,194.67
2026/05/13,06:06:24,201.02
2026/05/13,06:06:25,200.28
2026/05/13,06:06:26,203.07
2026/05/13,06:06:27,202.17
2026/05/13,06:06:28,204.04
2026/05/13,06:06:29,201.75
2026/05/13,06:06:30,196.06
2026/05/13,06:06:31,192.9
2026/05/13,06:06:32,195.29
2026/05/13,06:06:33,197.44
2026/05/13,06:06:34,196.94
2026/05/13,06:06:35,196.24
2026/05/13,06:06:36,199.37
2026/05/13,06:06:37,200.72
2026/05/13,06:06:38,197.6
2026/05/13,06:06:39,196.14
2026/05/13,06:06:40,198.23
2026/05/13,06:06:41,199.65
2026/05/13,06:06:42,198.89
2026/05/13,06:06:43,197.86
2026/05/13,06:06:44,198.13
2026/05/13,06:06:45,198.43
2026/05/13,06:06:46,196.66
2026/05/13,06:06:47,195.95
2026/05/13,06:06:48,197.48
2026/05/13,06:06:49,197.3
2026/05/13,06:06:50,198.19
2026/05/13,06:06:51,199.07
2026/05/13,06:06:52,200.24
2026/05/13,06:06:53,197.28
2026/05/13,06:06:54,197.78
2026/05/13,06:06:55,197.88
2026/05/13,06:06:56,195.67
2026/05/13,06:06:57,197.04
2026/05/13,06:06:58,197.68
2026/05/13,06:06:59,199.67
2026/05/13,06:07:00,201.73
2026/05/13,06:07:01,201.28
2026/05/13,06:07:02,201.46
2026/05/13,06:07:03,198.15
2026/05/13,06:07:04,198.45
2026/05/13,06:07:05,199.73
2026/05/13,06:07:06,198.39
2026/05/13,06:07:07,196.74
2026/05/13,06:07:08,196.76
2026/05/13,06:07:09,200.58
2026/05/13,06:07:10,197.3
2026/05/13,06:07:11,195.31
2026/05/13,06:07:12,196.08
2026/05/13,06:07:13,199.29
2026/05/13,06:07:14,199.86
2026/05/13,06:07:15,200.86
2026/05/13,06:07:16,200.28
2026/05/13,06:07:17,201.42
2026/05/13,06:07:18,199.96
2026/05/13,06:07:19,197.18
2026/05/13,06:07:20,196.24
2026/05/13,06:07:21,199.53
2026/05/13,06:07:22,195.65
2026/05/13,06:07:23,197.24
2026/05/13,06:07:24,193.92
2026/05/13,06:07:25,196.84
2026/05/13,06:07:26,199.29
2026/05/13,06:07:27,198.47
2026/05/13,06:07:28,198.03
2026/05/13,06:07:29,200.74
2026/05/13,06:07:30,202.01
2026/05/13,06:07:31,203.27
2026/05/13,06:07:32,202.25
2026/05/13,06:07:33,201.56
2026/05/13,06:07:34,205.16
2026/05/13,06:07:35,201.16
2026/05/13,06:07:36,198.53
2026/05/13,06:07:37,196.1
2026/05/13,06:07:38,195.89
2026/05/13,06:07:39,197.5
2026/05/13,06:07:40,195.67
2026/05/13,06:07:41,197.95
2026/05/13,06:07:42,198.07
2026/05/13,06:07:43,199.45
2026/05/13,06:07:44,200.24
2026/05/13,06:07:45,198.79
2026/05/13,06:07:46,199.59
2026/05/13,06:07:47,196.86
2026/05/13,06:07:48,194.1
2026/05/13,06:07:49,195.05
2026/05/13,06:07:50,196.88
2026/05/13,06:07:51,197.06
2026/05/13,06:07:52,193.66
2026/05/13,06:07:53,193.68
2026/05/13,06:07:54,196.38
2026/05/13,06:07:55,199.19
2026/05/13,06:07:56,199.23
2026/05/13,06:07:57,200.86
2026/05/13,06:07:58,199.37
2026/05/13,06:07:59,199.65
2026/05/13,06:08:00,199.17
2026/05/13,06:08:01,194.79
2026/05/13,06:08:02,193.5
2026/05/13,06:08:03,193.68
2026/05/13,06:08:04,197.34
2026/05/13,06:08:05,199.25
2026/05/13,06:08:06,200.06
2026/05/13,06:08:07,199.76
2026/05/13,06:08:08,196.1
2026/05/13,06:08:09,195.81
2026/05/13,06:08:10,193.76
2026/05/13,06:08:11,195.81
2026/05/13,06:08:12,195.51
2026/05/13,06:08:13,197.14
2026/05/13,06:08:14,196.88
2026/05/13,06:08:15,195.87
2026/05/13,06:08:16,196.26
2026/05/13,06:08:17,196.01
2026/05/13,06:08:18,194.45
2026/05/13,06:08:19,192.66
2026/05/13,06:08:20,195.55
2026/05/13,06:08:21,201.04
2026/05/13,06:08:22,201.65
2026/05/13,06:08:23,199.27
2026/05/13,06:08:24,200.08
2026/05/13,06:08:25,201.73
2026/05/13,06:08:26,198.07
2026/05/13,06:08:27,197.08
2026/05/13,06:08:28,196.08
2026/05/13,06:08:29,195.77
2026/05/13,06:08:30,196.88
2026/05/13,06:08:31,194.99
2026/05/13,06:08:32,196.1
2026/05/13,06:08:33,197.34
2026/05/13,06:08:34,196.6
2026/05/13,06:08:35,199.03
2026/05/13,06:08:36,196.14
2026/05/13,06:08:37,198.35
2026/05/13,06:08:38,202.63
2026/05/13,06:08:39,201.02
2026/05/13,06:08:40,199.96
2026/05/13,06:08:41,201.06
2026/05/13,06:08:42,200.78
2026/05/13,06:08:43,201.73
2026/05/13,06:08:44,199.07
2026/05/13,06:08:45,198.89
2026/05/13,06:08:46,198.35
2026/05/13,06:08:47,199.45
2026/05/13,06:08:48,201.16
2026/05/13,06:08:49,198.05
2026/05/13,06:08:50,198.57
2026/05/13,06:08:51,197.64
2026/05/13,06:08:52,200.52
2026/05/13,06:08:53,198.23
2026/05/13,06:08:54,197.89
2026/05/13,06:08:55,196.01
2026/05/13,06:08:56,199.55
2026/05/13,06:08:57,196.74
2026/05/13,06:08:58,194.19
2026/05/13,06:08:59,193.1
2026/05/13,06:09:00,190.3
2026/05/13,06:09:01,189.6
2026/05/13,06:09:02,188.35
2026/05/13,06:09:03,190.1
2026/05/13,06:09:04,187.89
2026/05/13,06:09:05,189.28
2026/05/13,06:09:06,190.14
2026/05/13,06:09:07,194.1
2026/05/13,06:09:08,195.77
2026/05/13,06:09:09,197.04
2026/05/13,06:09:10,200.22
2026/05/13,06:09:11,200.74
2026/05/13,06:09:12,200.78
2026/05/13,06:09:13,200.86
2026/05/13,06:09:14,199.73
2026/05/13,06:09:15,200.58
2026/05/13,06:09:16,202.57
2026/05/13,06:09:17,202.97
2026/05/13,06:09:18,202.95
2026/05/13,06:09:19,202.83
2026/05/13,06:09:20,202.37
2026/05/13,06:09:21,199.96
2026/05/13,06:09:22,196.84
2026/05/13,06:09:23,199.82
2026/05/13,06:09:24,199.27
2026/05/13,06:09:25,198.19
2026/05/13,06:09:26,198.33
2026/05/13,06:09:27,196.78
2026/05/13,06:09:28,196.38
2026/05/13,06:09:29,194.37
2026/05/13,06:09:30,192.31
2026/05/13,06:09:31,194.75
2026/05/13,06:09:32,195.09
2026/05/13,06:09:33,197.86
2026/05/13,06:09:34,198.25
2026/05/13,06:09:35,198.29
2026/05/13,06:09:36,199.47
2026/05/13,06:09:37,198.73
2026/05/13,06:09:38,199.59
2026/05/13,06:09:39,196.26
2026/05/13,06:09:40,197.46
2026/05/13,06:09:41,197.28
2026/05/13,06:09:42,195.29
2026/05/13,06:09:43,193.7
2026/05/13,06:09:44,193.3
2026/05/13,06:09:45,195.41
2026/05/13,06:09:46,197.76
2026/05/13,06:09:47,197.34
2026/05/13,06:09:48,196.14
2026/05/13,06:09:49,195.87
2026/05/13,06:09:50,196.58
2026/05/13,06:09:51,197.14
2026/05/13,06:09:52,193.5
2026/05/13,06:09:53,191.23
2026/05/13,06:09:54,191.89
2026/05/13,06:09:55,192.23
2026/05/13,06:09:56,192.86
2026/05/13,06:09:57,191.03
2026/05/13,06:09:58,191.49
2026/05/13,06:09:59,192.36
2026/05/13,06:10:00,193.32
2026/05/13,06:10:01,194.89
2026/05/13,06:10:02,194.59
2026/05/13,06:10:03,195.47
2026/05/13,06:10:04,195.65
2026/05/13,06:10:05,193.66
2026/05/13,06:10:06,197.86
2026/05/13,06:10:07,195.49
2026/05/13,06:10:08,193.42
2026/05/13,06:10:09,194.16
2026/05/13,06:10:10,197.74
2026/05/13,06:10:11,197.34
2026/05/13,06:10:12,197.48
2026/05/13,06:10:13,197.36
2026/05/13,06:10:14,199.03
2026/05/13,06:10:15,197.84
2026/05/13,06:10:16,195.95
2026/05/13,06:10:17,197.24
2026/05/13,06:10:18,192.96
2026/05/13,06:10:19,192.13
2026/05/13,06:10:20,188.88
2026/05/13,06:10:21,189.98
2026/05/13,06:10:22,189.28
2026/05/13,06:10:23,190.24
2026/05/13,06:10:24,190
2026/05/13,06:10:25,188.94
2026/05/13,06:10:26,191.53
2026/05/13,06:10:27,192.01
2026/05/13,06:10:28,190.34
2026/05/13,06:10:29,192.11
2026/05/13,06:10:30,194.51
2026/05/13,06:10:31,198.35
2026/05/13,06:10:32,198.37
2026/05/13,06:10:33,199.65
2026/05/13,06:10:34,198.75
2026/05/13,06:10:35,198.65
2026/05/13,06:10:36,199.33
2026/05/13,06:10:37,199.23
2026/05/13,06:10:38,197.5
2026/05/13,06:10:39,196.14
2026/05/13,06:10:40,199.65
2026/05/13,06:10:41,200.02
2026/05/13,06:10:42,198.65
2026/05/13,06:10:43,197.44
2026/05/13,06:10:44,198.03
2026/05/13,06:10:45,198.65
2026/05/13,06:10:46,196.28
2026/05/13,06:10:47,192.7
2026/05/13,06:10:48,195.39
2026/05/13,06:10:49,197.1
2026/05/13,06:10:50,199.53
2026/05/13,06:10:51,198.67
2026/05/13,06:10:52,195.67
2026/05/13,06:10:53,195.89
2026/05/13,06:10:54,192.58
2026/05/13,06:10:55,193.78
2026/05/13,06:10:56,195.11
2026/05/13,06:10:57,194.55
2026/05/13,06:10:58,197.18
2026/05/13,06:10:59,199.88
2026/05/13,06:11:00,202.03
2026/05/13,06:11:01,201.81
2026/05/13,06:11:02,199.23
2026/05/13,06:11:03,197.86
2026/05/13,06:11:04,195.29
2026/05/13,06:11:05,193.16
2026/05/13,06:11:06,194.12
2026/05/13,06:11:07,193.56
2026/05/13,06:11:08,193.76
2026/05/13,06:11:09,190.99
2026/05/13,06:11:10,191.57
2026/05/13,06:11:11,195.91
2026/05/13,06:11:12,194
2026/05/13,06:11:13,195.31
2026/05/13,06:11:14,196.84
2026/05/13,06:11:15,195.71
2026/05/13,06:11:16,197.7
2026/05/13,06:11:17,198.47
2026/05/13,06:11:18,196.9
2026/05/13,06:11:19,193.08
2026/05/13,06:11:20,191.53
2026/05/13,06:11:21,190.14
2026/05/13,06:11:22,188.6
2026/05/13,06:11:23,185.6
2026/05/13,06:11:24,185.06
2026/05/13,06:11:25,187.55
2026/05/13,06:11:26,191.67
2026/05/13,06:11:27,193.12
2026/05/13,06:11:28,189.12
2026/05/13,06:11:29,188.03
2026/05/13,06:11:30,189.5
2026/05/13,06:11:31,190.87
2026/05/13,06:11:32,189.98
2026/05/13,06:11:33,190.81
2026/05/13,06:11:34,196.16
2026/05/13,06:11:35,197.86
2026/05/13,06:11:36,196.44
2026/05/13,06:11:37,195.97
2026/05/13,06:11:38,197.1
2026/05/13,06:11:39,196.28
2026/05/13,06:11:40,197.6
2026/05/13,06:11:41,198.33
2026/05/13,06:11:42,200.36
2026/05/13,06:11:43,203.54
2026/05/13,06:11:44,199.86
2026/05/13,06:11:45,196.26
2026/05/13,06:11:46,196.46
2026/05/13,06:11:47,194.06
2026/05/13,06:11:48,191.91
2026/05/13,06:11:49,188.82
2026/05/13,06:11:50,188.25
2026/05/13,06:11:51,187.95
2026/05/13,06:11:52,189.12
2026/05/13,06:11:53,185.96
2026/05/13,06:11:54,186.3
2026/05/13,06:11:55,188.64
2026/05/13,06:11:56,190.79
2026/05/13,06:11:57,191.53
2026/05/13,06:11:58,193.66
2026/05/13,06:11:59,198.49
2026/05/13,06:12:00,197.89
2026/05/13,06:12:01,196.24
2026/05/13,06:12:02,192.7
2026/05/13,06:12:03,192.36
2026/05/13,06:12:04,189.3
2026/05/13,06:12:05,184.07
2026/05/13,06:12:06,184.05
2026/05/13,06:12:07,185.6
2026/05/13,06:12:08,187.55
2026/05/13,06:12:09,184.37
2026/05/13,06:12:10,188.64
2026/05/13,06:12:11,189.92
2026/05/13,06:12:12,189.84
2026/05/13,06:12:13,192.56
2026/05/13,06:12:14,193
2026/05/13,06:12:15,195.89
2026/05/13,06:12:16,193.32
2026/05/13,06:12:17,194.02
2026/05/13,06:12:18,192.9
2026/05/13,06:12:19,192.72
2026/05/13,06:12:20,193.72
2026/05/13,06:12:21,192.58
2026/05/13,06:12:22,191.79
2026/05/13,06:12:23,193.08
2026/05/13,06:12:24,190.73
2026/05/13,06:12:25,188.94
2026/05/13,06:12:26,186.06
2026/05/13,06:12:27,187.89
2026/05/13,06:12:28,190.91
2026/05/13,06:12:29,190.97
2026/05/13,06:12:30,189.68
2026/05/13,06:12:31,187.51
2026/05/13,06:12:32,185.34
2026/05/13,06:12:33,187.29
2026/05/13,06:12:34,184.85
2026/05/13,06:12:35,184.61
2026/05/13,06:12:36,187.51
2026/05/13,06:12:37,189.68
2026/05/13,06:12:38,193.6
2026/05/13,06:12:39,191.63
2026/05/13,06:12:40,191.29
2026/05/13,06:12:41,191.93
2026/05/13,06:12:42,192.96
2026/05/13,06:12:43,192.66
2026/05/13,06:12:44,197.56
2026/05/13,06:12:45,196.98
2026/05/13,06:12:46,195.49
2026/05/13,06:12:47,197.28
2026/05/13,06:12:48,196.86
2026/05/13,06:12:49,198.57
2026/05/13,06:12:50,196.44
2026/05/13,06:12:51,197.36
2026/05/13,06:12:52,199.88
2026/05/13,06:12:53,200.08
2026/05/13,06:12:54,200.72
2026/05/13,06:12:55,198.89
2026/05/13,06:12:56,198.27
2026/05/13,06:12:57,197.66
2026/05/13,06:12:58,195.95
2026/05/13,06:12:59,195.21
2026/05/13,06:13:00,193.1
2026/05/13,06:13:01,192.82
2026/05/13,06:13:02,191.93
2026/05/13,06:13:03,190.63
2026/05/13,06:13:04,193.5
2026/05/13,06:13:05,192.78
2026/05/13,06:13:06,191.61
2026/05/13,06:13:07,192.92
2026/05/13,06:13:08,193.4
2026/05/13,06:13:09,193.48
2026/05/13,06:13:10,191.39
2026/05/13,06:13:11,192.76
2026/05/13,06:13:12,193.38
2026/05/13,06:13:13,191.99
2026/05/13,06:13:14,193.28
2026/05/13,06:13:15,194.41
2026/05/13,06:13:16,195.81
2026/05/13,06:13:17,192.66
2026/05/13,06:13:18,194.29
2026/05/13,06:13:19,192.48
2026/05/13,06:13:20,192.4
2026/05/13,06:13:21,192.9
2026/05/13,06:13:22,194.17
2026/05/13,06:13:23,197.86
2026/05/13,06:13:24,197.28
2026/05/13,06:13:25,198.93
2026/05/13,06:13:26,198.09
2026/05/13,06:13:27,196.84
2026/05/13,06:13:28,196.26
2026/05/13,06:13:29,194.89
2026/05/13,06:13:30,192.88
2026/05/13,06:13:31,188.68
2026/05/13,06:13:32,184.07
2026/05/13,06:13:33,183.07
2026/05/13,06:13:34,183.77
2026/05/13,06:13:35,184.53
2026/05/13,06:13:36,185.82
2026/05/13,06:13:37,185.74
2026/05/13,06:13:38,190.22
2026/05/13,06:13:39,189.42
2026/05/13,06:13:40,190.93
2026/05/13,06:13:41,191.57
2026/05/13,06:13:42,194.75
2026/05/13,06:13:43,192.48
2026/05/13,06:13:44,192.7
2026/05/13,06:13:45,191.51
2026/05/13,06:13:46,190.69
2026/05/13,06:13:47,190.3
2026/05/13,06:13:48,185.14
2026/05/13,06:13:49,187.29
2026/05/13,06:13:50,187.55
2026/05/13,06:13:51,185.64
2026/05/13,06:13:52,187.05
2026/05/13,06:13:53,187.69
2026/05/13,06:13:54,193.6
2026/05/13,06:13:55,193.8
2026/05/13,06:13:56,194.12
2026/05/13,06:13:57,194.29
2026/05/13,06:13:58,195.71
2026/05/13,06:13:59,193.9
2026/05/13,06:14:00,192.76
2026/05/13,06:14:01,191.03
2026/05/13,06:14:02,191.33
2026/05/13,06:14:03,192.31
2026/05/13,06:14:04,190
2026/05/13,06:14:05,192.42
2026/05/13,06:14:06,190.42
2026/05/13,06:14:07,193.08
2026/05/13,06:14:08,192.5
2026/05/13,06:14:09,193.7
2026/05/13,06:14:10,190.49
2026/05/13,06:14:11,190.89
2026/05/13,06:14:12,196.96
2026/05/13,06:14:13,198.53
2026/05/13,06:14:14,197.34
2026/05/13,06:14:15,199.05
2026/05/13,06:14:16,199.63
2026/05/13,06:14:17,202.05
2026/05/13,06:14:18,199.39
2026/05/13,06:14:19,196.66
2026/05/13,06:14:20,194.21
2026/05/13,06:14:21,194.75
2026/05/13,06:14:22,193.9
2026/05/13,06:14:23,192.68
2026/05/13,06:14:24,190.91
2026/05/13,06:14:25,190.51
2026/05/13,06:14:26,190.67
2026/05/13,06:14:27,189.94
2026/05/13,06:14:28,190.77
2026/05/13,06:14:29,194.12
2026/05/13,06:14:30,193.38
2026/05/13,06:14:31,195.81
2026/05/13,06:14:32,193.1
2026/05/13,06:14:33,194.06
2026/05/13,06:14:34,192.13
2026/05/13,06:14:35,191.37
2026/05/13,06:14:36,192.46
2026/05/13,06:14:37,191.13
2026/05/13,06:14:38,192.19
2026/05/13,06:14:39,192.11
2026/05/13,06:14:40,194.65
2026/05/13,06:14:41,191.67
2026/05/13,06:14:42,193.68
2026/05/13,06:14:43,192.7
2026/05/13,06:14:44,192.78
2026/05/13,06:14:45,194.99
2026/05/13,06:14:46,194.1
2026/05/13,06:14:47,191.43
2026/05/13,06:14:48,191.61
2026/05/13,06:14:49,192.29
2026/05/13,06:14:50,189.78
2026/05/13,06:14:51,185.34
2026/05/13,06:14:52,183.75
2026/05/13,06:14:53,185.02
2026/05/13,06:14:54,181.13
2026/05/13,06:14:55,180.23
2026/05/13,06:14:56,179.83
2026/05/13,06:14:57,181.24
2026/05/13,06:14:58,180.33
2026/05/13,06:14:59,180.83
2026/05/13,06:15:00,180.25
2026/05/13,06:15:01,184.37
2026/05/13,06:15:02,189.24
2026/05/13,06:15:03,191.29
2026/05/13,06:15:04,192.46
2026/05/13,06:15:05,194.1
2026/05/13,06:15:06,191.71
2026/05/13,06:15:07,192.78
2026/05/13,06:15:08,186.06
2026/05/13,06:15:09,185.02
2026/05/13,06:15:10,184.43
2026/05/13,06:15:11,185.76
2026/05/13,06:15:12,186.74
2026/05/13,06:15:13,187.93
2026/05/13,06:15:14,190.61
2026/05/13,06:15:15,190.24
2026/05/13,06:15:16,190
2026/05/13,06:15:17,189.3
2026/05/13,06:15:18,189.74
2026/05/13,06:15:19,186
2026/05/13,06:15:20,183.07
2026/05/13,06:15:21,181.94
2026/05/13,06:15:22,181.82
2026/05/13,06:15:23,183.13
2026/05/13,06:15:24,183.35
2026/05/13,06:15:25,187.91
2026/05/13,06:15:26,191.41
2026/05/13,06:15:27,196.5
2026/05/13,06:15:28,196.6
2026/05/13,06:15:29,199.33
2026/05/13,06:15:30,201.12
2026/05/13,06:15:31,200.82
2026/05/13,06:15:32,199.09
2026/05/13,06:15:33,195.69
2026/05/13,06:15:34,193.98
2026/05/13,06:15:35,192.76
2026/05/13,06:15:36,193.5
2026/05/13,06:15:37,192.6
2026/05/13,06:15:38,192.52
2026/05/13,06:15:39,193.32
2026/05/13,06:15:40,196.36
2026/05/13,06:15:41,197.46
2026/05/13,06:15:42,192.7
2026/05/13,06:15:43,193.06
2026/05/13,06:15:44,193.88
2026/05/13,06:15:45,196.9
2026/05/13,06:15:46,196.68
2026/05/13,06:15:47,198.03
2026/05/13,06:15:48,200.34
2026/05/13,06:15:49,197.97
2026/05/13,06:15:50,195.47
2026/05/13,06:15:51,187.21
2026/05/13,06:15:52,188.35
2026/05/13,06:15:53,184.17
2026/05/13,06:15:54,186.32
2026/05/13,06:15:55,185.92
2026/05/13,06:15:56,187.69
2026/05/13,06:15:57,190.18
2026/05/13,06:15:58,188.82
2026/05/13,06:15:59,189.94
2026/05/13,06:16:00,189.88
2026/05/13,06:16:01,188.9
2026/05/13,06:16:02,191.51
2026/05/13,06:16:03,190.59
2026/05/13,06:16:04,195.27
2026/05/13,06:16:05,195.71
2026/05/13,06:16:06,195.21
2026/05/13,06:16:07,195.71
2026/05/13,06:16:08,192.27
2026/05/13,06:16:09,189.44
2026/05/13,06:16:10,189.34
2026/05/13,06:16:11,190.51
2026/05/13,06:16:12,191.73
2026/05/13,06:16:13,190.93
2026/05/13,06:16:14,192.11
2026/05/13,06:16:15,193.38
2026/05/13,06:16:16,192.48
2026/05/13,06:16:17,190.81
2026/05/13,06:16:18,189.22
2026/05/13,06:16:19,190.02
2026/05/13,06:16:20,191.13
2026/05/13,06:16:21,190.34
2026/05/13,06:16:22,189.94
2026/05/13,06:16:23,191.71
2026/05/13,06:16:24,187.61
2026/05/13,06:16:25,188.64
2026/05/13,06:16:26,186.81
2026/05/13,06:16:27,187.59
2026/05/13,06:16:28,187.41
2026/05/13,06:16:29,190.63
2026/05/13,06:16:30,189.6
2026/05/13,06:16:31,190.32
2026/05/13,06:16:32,191.49
2026/05/13,06:16:33,191.97
2026/05/13,06:16:34,192.58
2026/05/13,06:16:35,191.41
2026/05/13,06:16:36,191.51
2026/05/13,06:16:37,191.39
2026/05/13,06:16:38,194.35
2026/05/13,06:16:39,195.85
2026/05/13,06:16:40,195.09
2026/05/13,06:16:41,192.13
2026/05/13,06:16:42,190.44
2026/05/13,06:16:43,188.84
2026/05/13,06:16:44,186.1
2026/05/13,06:16:45,186.16
2026/05/13,06:16:46,183.97
2026/05/13,06:16:47,186.42
2026/05/13,06:16:48,188.21
2026/05/13,06:16:49,189.3
2026/05/13,06:16:50,188.15
2026/05/13,06:16:51,186.04
2026/05/13,06:16:52,186.14
2026/05/13,06:16:53,186.83
2026/05/13,06:16:54,184.87
2026/05/13,06:16:55,186.06
2026/05/13,06:16:56,190.44
2026/05/13,06:16:57,191.57
2026/05/13,06:16:58,194.06
2026/05/13,06:16:59,197.56
2026/05/13,06:17:00,199.65
2026/05/13,06:17:01,198.37
2026/05/13,06:17:02,193.2
2026/05/13,06:17:03,190.59
2026/05/13,06:17:04,193.66
2026/05/13,06:17:05,190.22
2026/05/13,06:17:06,187.79
2026/05/13,06:17:07,187.41
2026/05/13,06:17:08,185.8
2026/05/13,06:17:09,187.15
2026/05/13,06:17:10,184.92
2026/05/13,06:17:11,184.33
2026/05/13,06:17:12,185.66
2026/05/13,06:17:13,187.85
2026/05/13,06:17:14,192.29
2026/05/13,06:17:15,192.42
2026/05/13,06:17:16,191.89
2026/05/13,06:17:17,191.27
2026/05/13,06:17:18,188.68
2026/05/13,06:17:19,189.82
2026/05/13,06:17:20,188.23
2026/05/13,06:17:21,189.94
2026/05/13,06:17:22,189.58
2026/05/13,06:17:23,191.87
2026/05/13,06:17:24,191.47
2026/05/13,06:17:25,193.48
2026/05/13,06:17:26,192.56
2026/05/13,06:17:27,190.67
2026/05/13,06:17:28,190.24
2026/05/13,06:17:29,191.17
2026/05/13,06:17:30,191.17
2026/05/13,06:17:31,191.07
2026/05/13,06:17:32,187.49
2026/05/13,06:17:33,188.9
2026/05/13,06:17:34,187.55
2026/05/13,06:17:35,186.62
2026/05/13,06:17:36,185.7
2026/05/13,06:17:37,189.18
2026/05/13,06:17:38,188.49
2026/05/13,06:17:39,188.35
2026/05/13,06:17:40,186.02
2026/05/13,06:17:41,185.36
2026/05/13,06:17:42,185.26
2026/05/13,06:17:43,183.21
2026/05/13,06:17:44,183.43
2026/05/13,06:17:45,183.43
2026/05/13,06:17:46,185.76
2026/05/13,06:17:47,186.74
2026/05/13,06:17:48,187.33
2026/05/13,06:17:49,187.79
2026/05/13,06:17:50,188.13
2026/05/13,06:17:51,185.76
2026/05/13,06:17:52,187.33
2026/05/13,06:17:53,185.9
2026/05/13,06:17:54,184.01
2026/05/13,06:17:55,183.17
2026/05/13,06:17:56,184.92
2026/05/13,06:17:57,186.34
2026/05/13,06:17:58,186.6
2026/05/13,06:17:59,184.61
2026/05/13,06:18:00,187.95
2026/05/13,06:18:01,188.03
2026/05/13,06:18:02,189.74
2026/05/13,06:18:03,191.53
2026/05/13,06:18:04,194.16
2026/05/13,06:18:05,196.56
2026/05/13,06:18:06,195.15
2026/05/13,06:18:07,195.09
2026/05/13,06:18:08,194.41
2026/05/13,06:18:09,190.59
2026/05/13,06:18:10,188.55
2026/05/13,06:18:11,186.12
2026/05/13,06:18:12,187.35
2026/05/13,06:18:13,190.42
2026/05/13,06:18:14,189.94
2026/05/13,06:18:15,188.41
2026/05/13,06:18:16,191.93
2026/05/13,06:18:17,191.93
2026/05/13,06:18:18,192.86
2026/05/13,06:18:19,192.46
2026/05/13,06:18:20,190.69
2026/05/13,06:18:21,192.52
2026/05/13,06:18:22,191.69
2026/05/13,06:18:23,189.3
2026/05/13,06:18:24,187.53
2026/05/13,06:18:25,187.35
2026/05/13,06:18:26,187.91
2026/05/13,06:18:27,187.79
2026/05/13,06:18:28,187.53
2026/05/13,06:18:29,187.73
2026/05/13,06:18:30,187.91
2026/05/13,06:18:31,183.37
2026/05/13,06:18:32,183.61
2026/05/13,06:18:33,185.12
2026/05/13,06:18:34,185.92
2026/05/13,06:18:35,184.03
2026/05/13,06:18:36,185.94
2026/05/13,06:18:37,188.29
2026/05/13,06:18:38,185.32
2026/05/13,06:18:39,186.36
2026/05/13,06:18:40,182.34
2026/05/13,06:18:41,182.38
2026/05/13,06:18:42,184.21
2026/05/13,06:18:43,183.93
2026/05/13,06:18:44,185.92
2026/05/13,06:18:45,185.82
2026/05/13,06:18:46,185.82
2026/05/13,06:18:47,183.95
2026/05/13,06:18:48,183.91
2026/05/13,06:18:49,184.03
2026/05/13,06:18:50,184.11
2026/05/13,06:18:51,184.75
2026/05/13,06:18:52,185.76
2026/05/13,06:18:53,190.69
2026/05/13,06:18:54,192.7
2026/05/13,06:18:55,192.9
2026/05/13,06:18:56,190.02
2026/05/13,06:18:57,190.02
2026/05/13,06:18:58,190.53
2026/05/13,06:18:59,189.82
2026/05/13,06:19:00,189.74
2026/05/13,06:19:01,189.14
2026/05/13,06:19:02,189.62
2026/05/13,06:19:03,191.13
2026/05/13,06:19:04,193.66
2026/05/13,06:19:05,193.72
2026/05/13,06:19:06,192.96
2026/05/13,06:19:07,193.56
2026/05/13,06:19:08,192.82
2026/05/13,06:19:09,192.72
2026/05/13,06:19:10,188.7
2026/05/13,06:19:11,189.44
2026/05/13,06:19:12,190.61
2026/05/13,06:19:13,189.04
2026/05/13,06:19:14,188.94
2026/05/13,06:19:15,190.57
2026/05/13,06:19:16,189.48
2026/05/13,06:19:17,189.04
2026/05/13,06:19:18,182.92
2026/05/13,06:19:19,183.17
2026/05/13,06:19:20,184.17
2026/05/13,06:19:21,182.64
2026/05/13,06:19:22,184.31
2026/05/13,06:19:23,184.37
2026/05/13,06:19:24,190.28
2026/05/13,06:19:25,189.38
2026/05/13,06:19:26,187.01
2026/05/13,06:19:27,184.92
2026/05/13,06:19:28,184.85
2026/05/13,06:19:29,185.56
2026/05/13,06:19:30,186.1
2026/05/13,06:19:31,187.13
2026/05/13,06:19:32,188.84
2026/05/13,06:19:33,188.78
2026/05/13,06:19:34,191.19
2026/05/13,06:19:35,188.82
2026/05/13,06:19:36,188.55
2026/05/13,06:19:37,185.02
2026/05/13,06:19:38,184.87
2026/05/13,06:19:39,184.87
2026/05/13,06:19:40,187.15
2026/05/13,06:19:41,187.21
2026/05/13,06:19:42,194.77
2026/05/13,06:19:43,194.37
2026/05/13,06:19:44,191.69
2026/05/13,06:19:45,192.09
2026/05/13,06:19:46,190.14
2026/05/13,06:19:47,190.53
2026/05/13,06:19:48,190.04
2026/05/13,06:19:49,187.31
2026/05/13,06:19:50,189
2026/05/13,06:19:51,187.89
2026/05/13,06:19:52,188.33
2026/05/13,06:19:53,188.92
2026/05/13,06:19:54,188.51
2026/05/13,06:19:55,190.93
2026/05/13,06:19:56,193.2
2026/05/13,06:19:57,192.82
2026/05/13,06:19:58,190.83
2026/05/13,06:19:59,189.9
2026/05/13,06:20:00,189.98
2026/05/13,06:20:01,187.63
2026/05/13,06:20:02,186.04
2026/05/13,06:20:03,183.85
2026/05/13,06:20:04,183.21
2026/05/13,06:20:05,183.31
2026/05/13,06:20:06,186.95
2026/05/13,06:20:07,186.46
2026/05/13,06:20:08,186.32
2026/05/13,06:20:09,186.4
2026/05/13,06:20:10,184.05
2026/05/13,06:20:11,185.72
2026/05/13,06:20:12,185.74
2026/05/13,06:20:13,184.65
2026/05/13,06:20:14,184.05
2026/05/13,06:20:15,185.02
2026/05/13,06:20:16,186.36
2026/05/13,06:20:17,187.91
2026/05/13,06:20:18,185.8
2026/05/13,06:20:19,185.02
2026/05/13,06:20:20,186.52
2026/05/13,06:20:21,187.95
2026/05/13,06:20:22,188.29
2026/05/13,06:20:23,190.99
2026/05/13,06:20:24,190.18
2026/05/13,06:20:25,190.51
2026/05/13,06:20:26,189.2
2026/05/13,06:20:27,188.9
2026/05/13,06:20:28,185.86
2026/05/13,06:20:29,185.64
2026/05/13,06:20:30,187.99
2026/05/13,06:20:31,189.44
2026/05/13,06:20:32,189.22
2026/05/13,06:20:33,190.91
2026/05/13,06:20:34,192.46
2026/05/13,06:20:35,193.36
2026/05/13,06:20:36,189.54
2026/05/13,06:20:37,188.7
2026/05/13,06:20:38,186.81
2026/05/13,06:20:39,186.4
2026/05/13,06:20:40,184.81
2026/05/13,06:20:41,184.33
2026/05/13,06:20:42,188.78
2026/05/13,06:20:43,190.59
2026/05/13,06:20:44,188.03
2026/05/13,06:20:45,189.18
2026/05/13,06:20:46,190.49
2026/05/13,06:20:47,187.63
2026/05/13,06:20:48,187.15
2026/05/13,06:20:49,186.46
2026/05/13,06:20:50,192.31
2026/05/13,06:20:51,193.2
2026/05/13,06:20:52,194.91
2026/05/13,06:20:53,196.76
2026/05/13,06:20:54,197.95
2026/05/13,06:20:55,194.91
2026/05/13,06:20:56,194.21
2026/05/13,06:20:57,193.98
2026/05/13,06:20:58,190.47
2026/05/13,06:20:59,190.49
2026/05/13,06:21:00,189.2
2026/05/13,06:21:01,187.93
2026/05/13,06:21:02,188.74
2026/05/13,06:21:03,191.33
2026/05/13,06:21:04,191.57
2026/05/13,06:21:05,192.78
2026/05/13,06:21:06,196.54
2026/05/13,06:21:07,194.27
2026/05/13,06:21:08,194.31
2026/05/13,06:21:09,195.11
2026/05/13,06:21:10,186.89
2026/05/13,06:21:11,185.34
2026/05/13,06:21:12,183.57
2026/05/13,06:21:13,179.65
2026/05/13,06:21:14,179.43
2026/05/13,06:21:15,175.52
2026/05/13,06:21:16,183.17
2026/05/13,06:21:17,184.27
2026/05/13,06:21:18,184.57
2026/05/13,06:21:19,183.67
2026/05/13,06:21:20,191.47
2026/05/13,06:21:21,192.42
2026/05/13,06:21:22,192.27
2026/05/13,06:21:23,190.51
2026/05/13,06:21:24,188.68
2026/05/13,06:21:25,187.23
2026/05/13,06:21:26,186.36
2026/05/13,06:21:27,182.18
2026/05/13,06:21:28,182.38
2026/05/13,06:21:29,182.52
2026/05/13,06:21:30,184.43
2026/05/13,06:21:31,184.05
2026/05/13,06:21:32,182.22
2026/05/13,06:21:33,185.84
2026/05/13,06:21:34,185.94
2026/05/13,06:21:35,187.99
2026/05/13,06:21:36,187.51
2026/05/13,06:21:37,187.55
2026/05/13,06:21:38,189.14
2026/05/13,06:21:39,187.15
2026/05/13,06:21:40,187.11
2026/05/13,06:21:41,187.89
2026/05/13,06:21:42,188.01
2026/05/13,06:21:43,189.08
2026/05/13,06:21:44,189.9
2026/05/13,06:21:45,189.9
2026/05/13,06:21:46,190.59
2026/05/13,06:21:47,189.94
2026/05/13,06:21:48,189.94
2026/05/13,06:21:49,189.54
2026/05/13,06:21:50,192.07
2026/05/13,06:21:51,192.32
2026/05/13,06:21:52,192.48
2026/05/13,06:21:53,188.13
2026/05/13,06:21:54,187.79
2026/05/13,06:21:55,182.38
2026/05/13,06:21:56,182.16
2026/05/13,06:21:57,182.86
2026/05/13,06:21:58,187.33
2026/05/13,06:21:59,187.73
2026/05/13,06:22:00,189.58
2026/05/13,06:22:01,189.6
2026/05/13,06:22:02,189.12
2026/05/13,06:22:03,188.55
2026/05/13,06:22:04,185.16
2026/05/13,06:22:05,182.32
2026/05/13,06:22:06,181.48
2026/05/13,06:22:07,184.01
2026/05/13,06:22:08,187.21
2026/05/13,06:22:09,187.39
2026/05/13,06:22:10,190.1
2026/05/13,06:22:11,188.15
2026/05/13,06:22:12,188.19
2026/05/13,06:22:13,189.7
2026/05/13,06:22:14,189.54
2026/05/13,06:22:15,185.66
2026/05/13,06:22:16,185.56
2026/05/13,06:22:17,187.19
2026/05/13,06:22:18,189.58
2026/05/13,06:22:19,187.99
2026/05/13,06:22:20,186.26
2026/05/13,06:22:21,186.75
2026/05/13,06:22:22,187.49
2026/05/13,06:22:23,187.03
2026/05/13,06:22:24,185.36
2026/05/13,06:22:25,189.42
2026/05/13,06:22:26,189.88
2026/05/13,06:22:27,191.81
2026/05/13,06:22:28,188.62
2026/05/13,06:22:29,188.51
2026/05/13,06:22:30,188.59
2026/05/13,06:22:31,185.94
2026/05/13,06:22:32,185.94
2026/05/13,06:22:33,182.98
2026/05/13,06:22:34,187.25
2026/05/13,06:22:35,187.89
2026/05/13,06:22:36,188.11
2026/05/13,06:22:37,189.74
2026/05/13,06:22:38,188.59
2026/05/13,06:22:39,188.72
2026/05/13,06:22:40,189.14
2026/05/13,06:22:41,187.95
2026/05/13,06:22:42,187.63
2026/05/13,06:22:43,187.31
2026/05/13,06:22:44,183.91
2026/05/13,06:22:45,186.36
2026/05/13,06:22:46,186.81
2026/05/13,06:22:47,187.11
2026/05/13,06:22:48,190.93
2026/05/13,06:22:49,191.79
2026/05/13,06:22:50,195.31
2026/05/13,06:22:51,192.4
2026/05/13,06:22:52,192.36
2026/05/13,06:22:53,190.34
2026/05/13,06:22:54,186.5
2026/05/13,06:22:55,187.25
2026/05/13,06:22:56,189.6
2026/05/13,06:22:57,187.55
2026/05/13,06:22:58,189.48
2026/05/13,06:22:59,191.67
2026/05/13,06:23:00,192.19
2026/05/13,06:23:01,192.27
2026/05/13,06:23:02,190.14
2026/05/13,06:23:03,196.36
2026/05/13,06:23:04,196.08
2026/05/13,06:23:05,193.3
2026/05/13,06:23:06,191.69
2026/05/13,06:23:07,189.6
2026/05/13,06:23:08,188.74
2026/05/13,06:23:09,185.84
2026/05/13,06:23:10,184.9
2026/05/13,06:23:11,186.6
2026/05/13,06:23:12,186.62
2026/05/13,06:23:13,186.93
2026/05/13,06:23:14,187.03
2026/05/13,06:23:15,188.21
2026/05/13,06:23:16,187.15
2026/05/13,06:23:17,187.15
2026/05/13,06:23:18,182.96
2026/05/13,06:23:19,183.51
2026/05/13,06:23:20,183.91
2026/05/13,06:23:21,182.24
2026/05/13,06:23:22,183.11
2026/05/13,06:23:23,183.71
2026/05/13,06:23:24,187.21
2026/05/13,06:23:25,187.65
2026/05/13,06:23:26,189.44
2026/05/13,06:23:27,188.88
2026/05/13,06:23:28,191.13
2026/05/13,06:23:29,190.12
2026/05/13,06:23:30,191.27
2026/05/13,06:23:31,188.98
2026/05/13,06:23:32,187.39
2026/05/13,06:23:33,187.81
2026/05/13,06:23:34,185.6
2026/05/13,06:23:35,189
2026/05/13,06:23:36,189.68
2026/05/13,06:23:37,187.41
2026/05/13,06:23:38,191.13
2026/05/13,06:23:39,189.4
2026/05/13,06:23:40,189.88
2026/05/13,06:23:41,187.15
2026/05/13,06:23:42,186.75
2026/05/13,06:23:43,188.43
2026/05/13,06:23:44,187.85
2026/05/13,06:23:45,188.9
2026/05/13,06:23:46,190.57
2026/05/13,06:23:47,189.98
2026/05/13,06:23:48,188.8
2026/05/13,06:23:49,187.85
2026/05/13,06:23:50,186.95
2026/05/13,06:23:51,183.07
2026/05/13,06:23:52,182.72
2026/05/13,06:23:53,184.65
2026/05/13,06:23:54,185.96
2026/05/13,06:23:55,186
2026/05/13,06:23:56,187.13
2026/05/13,06:23:57,194.81
2026/05/13,06:23:58,193.02
2026/05/13,06:23:59,194.39
2026/05/13,06:24:00,191.19
2026/05/13,06:24:01,190.12
2026/05/13,06:24:02,186.32
2026/05/13,06:24:03,180.79
2026/05/13,06:24:04,180.47
2026/05/13,06:24:05,181.09
2026/05/13,06:24:06,181.68
2026/05/13,06:24:07,180.69
2026/05/13,06:24:08,183.41
2026/05/13,06:24:09,183.33
2026/05/13,06:24:10,183.63
2026/05/13,06:24:11,184.05
2026/05/13,06:24:12,181.56
2026/05/13,06:24:13,184.37
2026/05/13,06:24:14,184.77
2026/05/13,06:24:15,186.4
2026/05/13,06:24:16,186.95
2026/05/13,06:24:17,189.4
2026/05/13,06:24:18,193.02
2026/05/13,06:24:19,190.87
2026/05/13,06:24:20,193.36
2026/05/13,06:24:21,192.23
2026/05/13,06:24:22,190.51
2026/05/13,06:24:23,191.17
2026/05/13,06:24:24,191.13
2026/05/13,06:24:25,193.12
2026/05/13,06:24:26,192.46
2026/05/13,06:24:27,193.28
2026/05/13,06:24:28,193.82
2026/05/13,06:24:29,192.52
2026/05/13,06:24:30,190.93
2026/05/13,06:24:31,187.15
2026/05/13,06:24:32,183.33
2026/05/13,06:24:33,181.22
2026/05/13,06:24:34,177.68
2026/05/13,06:24:35,179.39
2026/05/13,06:24:36,176.69
2026/05/13,06:24:37,177.05
2026/05/13,06:24:38,178.86
2026/05/13,06:24:39,177.25
2026/05/13,06:24:40,180.75
2026/05/13,06:24:41,183.41
2026/05/13,06:24:42,185.34
2026/05/13,06:24:43,191.13
2026/05/13,06:24:44,190.1
2026/05/13,06:24:45,192.7
2026/05/13,06:24:46,194.75
2026/05/13,06:24:47,189.94
2026/05/13,06:24:48,187.13
2026/05/13,06:24:49,185.34
2026/05/13,06:24:50,185.22
2026/05/13,06:24:51,184.85
2026/05/13,06:24:52,180.59
2026/05/13,06:24:53,183.85
2026/05/13,06:24:54,188.59
2026/05/13,06:24:55,186.83
2026/05/13,06:24:56,189.5
2026/05/13,06:24:57,188.84
2026/05/13,06:24:58,189.44
2026/05/13,06:24:59,189.34
2026/05/13,06:25:00,186.06
2026/05/13,06:25:01,184.15
2026/05/13,06:25:02,185.2
2026/05/13,06:25:03,185.62
2026/05/13,06:25:04,186.52
2026/05/13,06:25:05,185
2026/05/13,06:25:06,185.12
2026/05/13,06:25:07,187.15
2026/05/13,06:25:08,185.94
2026/05/13,06:25:09,184.63
2026/05/13,06:25:10,182.96
2026/05/13,06:25:11,181.17
2026/05/13,06:25:12,182.68
2026/05/13,06:25:13,181.42
2026/05/13,06:25:14,177.01
2026/05/13,06:25:15,179.24
2026/05/13,06:25:16,180.77
2026/05/13,06:25:17,181.44
2026/05/13,06:25:18,182.38
2026/05/13,06:25:19,183.31
2026/05/13,06:25:20,187.39
2026/05/13,06:25:21,185.42
2026/05/13,06:25:22,187.15
2026/05/13,06:25:23,187.45
2026/05/13,06:25:24,186.14
2026/05/13,06:25:25,183.03
2026/05/13,06:25:26,183.87
2026/05/13,06:25:27,184.63
2026/05/13,06:25:28,183.67
2026/05/13,06:25:29,182.64
2026/05/13,06:25:30,180.13
2026/05/13,06:25:31,183.02
2026/05/13,06:25:32,185.82
2026/05/13,06:25:33,188.15
2026/05/13,06:25:34,186.06
2026/05/13,06:25:35,187.63
2026/05/13,06:25:36,188.35
2026/05/13,06:25:37,190.12
2026/05/13,06:25:38,188.15
2026/05/13,06:25:39,184.27
2026/05/13,06:25:40,184.77
2026/05/13,06:25:41,185.56
2026/05/13,06:25:42,186.06
2026/05/13,06:25:43,184.77
2026/05/13,06:25:44,181.78
2026/05/13,06:25:45,184.45
2026/05/13,06:25:46,186.32
2026/05/13,06:25:47,186.5
2026/05/13,06:25:48,186.81
2026/05/13,06:25:49,187.15
2026/05/13,06:25:50,186.32
2026/05/13,06:25:51,184.83
2026/05/13,06:25:52,185.32
2026/05/13,06:25:53,183.61
2026/05/13,06:25:54,182.58
2026/05/13,06:25:55,179.57
2026/05/13,06:25:56,180.83
2026/05/13,06:25:57,182.76
2026/05/13,06:25:58,182.54
2026/05/13,06:25:59,181.18
2026/05/13,06:26:00,182.58
2026/05/13,06:26:01,181.88
2026/05/13,06:26:02,182.16
2026/05/13,06:26:03,182.64
2026/05/13,06:26:04,182.64
2026/05/13,06:26:05,186.32
2026/05/13,06:26:06,184.73
2026/05/13,06:26:07,181.72
2026/05/13,06:26:08,183.83
2026/05/13,06:26:09,183.83
2026/05/13,06:26:10,179.97
2026/05/13,06:26:11,180.95
2026/05/13,06:26:12,181.09
2026/05/13,06:26:13,183.83
2026/05/13,06:26:14,181.44
2026/05/13,06:26:15,184.05
2026/05/13,06:26:16,183.57
2026/05/13,06:26:17,183.27
2026/05/13,06:26:18,184.23
2026/05/13,06:26:19,185.3
2026/05/13,06:26:20,185.54
2026/05/13,06:26:21,184.43
2026/05/13,06:26:22,184.35
2026/05/13,06:26:23,184.92
2026/05/13,06:26:24,181.88
2026/05/13,06:26:25,180.63
2026/05/13,06:26:26,183.27
2026/05/13,06:26:27,186.75
2026/05/13,06:26:28,185.7
2026/05/13,06:26:29,187.05
2026/05/13,06:26:30,188.51
2026/05/13,06:26:31,189.78
2026/05/13,06:26:32,189.7
2026/05/13,06:26:33,188.72
2026/05/13,06:26:34,190.44
2026/05/13,06:26:35,190.87
2026/05/13,06:26:36,190.18
2026/05/13,06:26:37,190.87
2026/05/13,06:26:38,190.77
2026/05/13,06:26:39,186.04
2026/05/13,06:26:40,184.45
2026/05/13,06:26:41,178.7
2026/05/13,06:26:42,181.18
2026/05/13,06:26:43,180.57
2026/05/13,06:26:44,181.03
2026/05/13,06:26:45,180.75
2026/05/13,06:26:46,185.3
2026/05/13,06:26:47,184.73
2026/05/13,06:26:48,184.61
2026/05/13,06:26:49,185.04
2026/05/13,06:26:50,185.62
2026/05/13,06:26:51,189.1
2026/05/13,06:26:52,187.99
2026/05/13,06:26:53,187.95
2026/05/13,06:26:54,188.39
2026/05/13,06:26:55,188.35
2026/05/13,06:26:56,186.22
2026/05/13,06:26:57,186.22
2026/05/13,06:26:58,186.1
2026/05/13,06:26:59,185.3
2026/05/13,06:27:00,185.96
2026/05/13,06:27:01,186.12
2026/05/13,06:27:02,185.32
2026/05/13,06:27:03,187.19
2026/05/13,06:27:04,185.9
2026/05/13,06:27:05,188.35
2026/05/13,06:27:06,188.7
2026/05/13,06:27:07,190.79
2026/05/13,06:27:08,188.39
2026/05/13,06:27:09,188.82
2026/05/13,06:27:10,187.03
2026/05/13,06:27:11,185
2026/05/13,06:27:12,184.61
2026/05/13,06:27:13,179.89
2026/05/13,06:27:14,182.78
2026/05/13,06:27:15,183.25
2026/05/13,06:27:16,186.52
2026/05/13,06:27:17,187.05
2026/05/13,06:27:18,188.64
2026/05/13,06:27:19,190.12
2026/05/13,06:27:20,188.94
2026/05/13,06:27:21,190.93
2026/05/13,06:27:22,193.12
2026/05/13,06:27:23,188.25
2026/05/13,06:27:24,188.9
2026/05/13,06:27:25,186.66
2026/05/13,06:27:26,182.96
2026/05/13,06:27:27,179.83
2026/05/13,06:27:28,180.59
2026/05/13,06:27:29,180.83
2026/05/13,06:27:30,180.33
2026/05/13,06:27:31,182.32
2026/05/13,06:27:32,181.76
2026/05/13,06:27:33,181.74
2026/05/13,06:27:34,180.79
2026/05/13,06:27:35,182.78
2026/05/13,06:27:36,182.36
2026/05/13,06:27:37,179.77
2026/05/13,06:27:38,182.76
2026/05/13,06:27:39,187.75
2026/05/13,06:27:40,187.89
2026/05/13,06:27:41,186.12
2026/05/13,06:27:42,188.15
2026/05/13,06:27:43,188.23
2026/05/13,06:27:44,191.69
2026/05/13,06:27:45,189.94
2026/05/13,06:27:46,190.3
2026/05/13,06:27:47,189.52
2026/05/13,06:27:48,188.92
2026/05/13,06:27:49,188.62
2026/05/13,06:27:50,190.4
2026/05/13,06:27:51,189.94
2026/05/13,06:27:52,191.09
2026/05/13,06:27:53,188.94
2026/05/13,06:27:54,188.41
2026/05/13,06:27:55,187.75
2026/05/13,06:27:56,185.32
2026/05/13,06:27:57,181.64
2026/05/13,06:27:58,180.85
2026/05/13,06:27:59,181.22
2026/05/13,06:28:00,183.27
2026/05/13,06:28:01,184.33
2026/05/13,06:28:02,184.9
2026/05/13,06:28:03,187.29
2026/05/13,06:28:04,187.29
2026/05/13,06:28:05,187.61
2026/05/13,06:28:06,189.12
2026/05/13,06:28:07,189.78
2026/05/13,06:28:08,188.78
2026/05/13,06:28:09,190.24
2026/05/13,06:28:10,189.5
2026/05/13,06:28:11,190.12
2026/05/13,06:28:12,188.03
2026/05/13,06:28:13,185.26
2026/05/13,06:28:14,186.85
2026/05/13,06:28:15,181.96
2026/05/13,06:28:16,181.44
2026/05/13,06:28:17,182.14
2026/05/13,06:28:18,180.59
2026/05/13,06:28:19,180.65
2026/05/13,06:28:20,180.15
2026/05/13,06:28:21,181.62
2026/05/13,06:28:22,182.02
2026/05/13,06:28:23,181.22
2026/05/13,06:28:24,180.95
2026/05/13,06:28:25,182.34
2026/05/13,06:28:26,181.07
2026/05/13,06:28:27,177.98
2026/05/13,06:28:28,179.39
2026/05/13,06:28:29,181.82
2026/05/13,06:28:30,184.92
2026/05/13,06:28:31,180.49
2026/05/13,06:28:32,184.17
2026/05/13,06:28:33,186.16
2026/05/13,06:28:34,183.91
2026/05/13,06:28:35,185.36
2026/05/13,06:28:36,182.08
2026/05/13,06:28:37,182.22
2026/05/13,06:28:38,182.84
2026/05/13,06:28:39,181.46
2026/05/13,06:28:40,183.17
2026/05/13,06:28:41,183.91
2026/05/13,06:28:42,185.2
2026/05/13,06:28:43,185.92
2026/05/13,06:28:44,187.15
2026/05/13,06:28:45,188.01
2026/05/13,06:28:46,186.42
2026/05/13,06:28:47,187.65
2026/05/13,06:28:48,184.41
2026/05/13,06:28:49,185.74
2026/05/13,06:28:50,181.24
2026/05/13,06:28:51,183.77
2026/05/13,06:28:52,181.03
2026/05/13,06:28:53,179.18
2026/05/13,06:28:54,180.25
2026/05/13,06:28:55,178.1
2026/05/13,06:28:56,176.09
2026/05/13,06:28:57,176.17
2026/05/13,06:28:58,175.18
2026/05/13,06:28:59,176.59
2026/05/13,06:29:00,178.2
2026/05/13,06:29:01,181.58
2026/05/13,06:29:02,186.54
2026/05/13,06:29:03,186
2026/05/13,06:29:04,187.91
2026/05/13,06:29:05,186.56
2026/05/13,06:29:06,185.24
2026/05/13,06:29:07,183.07
2026/05/13,06:29:08,183.15
2026/05/13,06:29:09,181.52
2026/05/13,06:29:10,181.84
2026/05/13,06:29:11,183.63
2026/05/13,06:29:12,184.37
2026/05/13,06:29:13,181.48
2026/05/13,06:29:14,180.65
2026/05/13,06:29:15,180.17
2026/05/13,06:29:16,180.05
2026/05/13,06:29:17,180.67
2026/05/13,06:29:18,182.46
2026/05/13,06:29:19,179.53
2026/05/13,06:29:20,182.54
2026/05/13,06:29:21,183.83
2026/05/13,06:29:22,184.53
2026/05/13,06:29:23,180.93
2026/05/13,06:29:24,180.17
2026/05/13,06:29:25,182.32
2026/05/13,06:29:26,181.72
2026/05/13,06:29:27,182.26
2026/05/13,06:29:28,178.44
2026/05/13,06:29:29,181.76
2026/05/13,06:29:30,184.43
2026/05/13,06:29:31,180.35
2026/05/13,06:29:32,180.17
2026/05/13,06:29:33,178.7
2026/05/13,06:29:34,178.04
2026/05/13,06:29:35,182.18
2026/05/13,06:29:36,179.37
2026/05/13,06:29:37,179.83
2026/05/13,06:29:38,180.03
2026/05/13,06:29:39,181.78
2026/05/13,06:29:40,185.16
2026/05/13,06:29:41,181.36
2026/05/13,06:29:42,184.81
2026/05/13,06:29:43,185.14
2026/05/13,06:29:44,183.73
2026/05/13,06:29:45,182.82
2026/05/13,06:29:46,178.84
2026/05/13,06:29:47,181.13
2026/05/13,06:29:48,180.75
2026/05/13,06:29:49,183.03
2026/05/13,06:29:50,183.41
2026/05/13,06:29:51,180.79
2026/05/13,06:29:52,183.51
2026/05/13,06:29:53,182.74
2026/05/13,06:29:54,179.43
2026/05/13,06:29:55,178.98
2026/05/13,06:29:56,178.08
2026/05/13,06:29:57,180.43
2026/05/13,06:29:58,182.28
2026/05/13,06:29:59,183.15
2026/05/13,06:30:00,184.37
2026/05/13,06:30:01,182.76
2026/05/13,06:30:02,181.64
2026/05/13,06:30:03,181.28
2026/05/13,06:30:04,179.45
2026/05/13,06:30:05,182.12
2026/05/13,06:30:06,181.74
2026/05/13,06:30:07,182.82
2026/05/13,06:30:08,186.7
2026/05/13,06:30:09,185.12
2026/05/13,06:30:10,186.91
2026/05/13,06:30:11,184.96
2026/05/13,06:30:12,184.07
2026/05/13,06:30:13,183.81
2026/05/13,06:30:14,181.03
2026/05/13,06:30:15,184.61
2026/05/13,06:30:16,183.03
2026/05/13,06:30:17,183.67
2026/05/13,06:30:18,185.52
2026/05/13,06:30:19,189.34
2026/05/13,06:30:20,190.73
2026/05/13,06:30:21,189.9
2026/05/13,06:30:22,189.48
2026/05/13,06:30:23,189.1
2026/05/13,06:30:24,189.52
2026/05/13,06:30:25,183.03
2026/05/13,06:30:26,180.65
2026/05/13,06:30:27,181.22
2026/05/13,06:30:28,180.67
2026/05/13,06:30:29,180.15
2026/05/13,06:30:30,180.19
2026/05/13,06:30:31,180.23
2026/05/13,06:30:32,181.88
2026/05/13,06:30:33,181.84
2026/05/13,06:30:34,183.97
2026/05/13,06:30:35,185.34
2026/05/13,06:30:36,185.14
2026/05/13,06:30:37,186.32
2026/05/13,06:30:38,185.16
2026/05/13,06:30:39,186.66
2026/05/13,06:30:40,186.36
2026/05/13,06:30:41,184.41
2026/05/13,06:30:42,185.2
2026/05/13,06:30:43,183.73
2026/05/13,06:30:44,185.44
2026/05/13,06:30:45,181.72
2026/05/13,06:30:46,179.83
2026/05/13,06:30:47,178.28
2026/05/13,06:30:48,180.27
2026/05/13,06:30:49,184.9
2026/05/13,06:30:50,184.57
2026/05/13,06:30:51,183.47
2026/05/13,06:30:52,186.4
2026/05/13,06:30:53,187.09
2026/05/13,06:30:54,186.95
2026/05/13,06:30:55,184.17
2026/05/13,06:30:56,184.37
2026/05/13,06:30:57,186.75
2026/05/13,06:30:58,185
2026/05/13,06:30:59,186.14
2026/05/13,06:31:00,184.23
2026/05/13,06:31:01,186.22
2026/05/13,06:31:02,185.84
2026/05/13,06:31:03,184.37
2026/05/13,06:31:04,185.56
2026/05/13,06:31:05,183.97
2026/05/13,06:31:06,184.81
2026/05/13,06:31:07,186.14
2026/05/13,06:31:08,184.63
2026/05/13,06:31:09,185.72
2026/05/13,06:31:10,184.51
2026/05/13,06:31:11,188.05
2026/05/13,06:31:12,186.02
2026/05/13,06:31:13,184.96
2026/05/13,06:31:14,183.02
2026/05/13,06:31:15,182.28
2026/05/13,06:31:16,180.27
2026/05/13,06:31:17,178.66
2026/05/13,06:31:18,179
2026/05/13,06:31:19,178.48
2026/05/13,06:31:20,180.07
2026/05/13,06:31:21,180.49
2026/05/13,06:31:22,181.56
2026/05/13,06:31:23,179.3
2026/05/13,06:31:24,180.65
2026/05/13,06:31:25,179.89
2026/05/13,06:31:26,177.64
2026/05/13,06:31:27,175.75
2026/05/13,06:31:28,176.59
2026/05/13,06:31:29,178.64
2026/05/13,06:31:30,181.66
2026/05/13,06:31:31,181.76
2026/05/13,06:31:32,185.04
2026/05/13,06:31:33,189.58
2026/05/13,06:31:34,188.31
2026/05/13,06:31:35,188.35
2026/05/13,06:31:36,185.76
2026/05/13,06:31:37,185.56
2026/05/13,06:31:38,186.16
2026/05/13,06:31:39,183.63
2026/05/13,06:31:40,183.25
2026/05/13,06:31:41,184.05
2026/05/13,06:31:42,187.89
2026/05/13,06:31:43,189
2026/05/13,06:31:44,188.19
2026/05/13,06:31:45,185.2
2026/05/13,06:31:46,186.46
2026/05/13,06:31:47,182.94
2026/05/13,06:31:48,179.99
2026/05/13,06:31:49,180.19
2026/05/13,06:31:50,178.58
2026/05/13,06:31:51,180.63
2026/05/13,06:31:52,178.8
2026/05/13,06:31:53,180.29
2026/05/13,06:31:54,178.1
2026/05/13,06:31:55,173.53
2026/05/13,06:31:56,174.88
2026/05/13,06:31:57,174.56
2026/05/13,06:31:58,172.87
2026/05/13,06:31:59,174.22
2026/05/13,06:32:00,176.17
2026/05/13,06:32:01,178.14
2026/05/13,06:32:02,178.24
2026/05/13,06:32:03,181.54
2026/05/13,06:32:04,181.03
2026/05/13,06:32:05,181.62
2026/05/13,06:32:06,182.38
2026/05/13,06:32:07,179.97
2026/05/13,06:32:08,181.24
2026/05/13,06:32:09,182.28
2026/05/13,06:32:10,184.31
2026/05/13,06:32:11,185.76
2026/05/13,06:32:12,186.02
2026/05/13,06:32:13,187.93
2026/05/13,06:32:14,186.7
2026/05/13,06:32:15,186.14
2026/05/13,06:32:16,185.44
2026/05/13,06:32:17,180.63
2026/05/13,06:32:18,181.48
2026/05/13,06:32:19,180.85
2026/05/13,06:32:20,184.73
2026/05/13,06:32:21,183.85
2026/05/13,06:32:22,180.79
2026/05/13,06:32:23,183.65
2026/05/13,06:32:24,182.84
2026/05/13,06:32:25,180.85
2026/05/13,06:32:26,182.44
2026/05/13,06:32:27,180.47
2026/05/13,06:32:28,181.24
2026/05/13,06:32:29,182.52
2026/05/13,06:32:30,185.54
2026/05/13,06:32:31,184.57
2026/05/13,06:32:32,180.83
2026/05/13,06:32:33,180.03
2026/05/13,06:32:34,181.24
2026/05/13,06:32:35,179.65
2026/05/13,06:32:36,177.19
2026/05/13,06:32:37,178.64
2026/05/13,06:32:38,182.14
2026/05/13,06:32:39,181.07
2026/05/13,06:32:40,182.98
2026/05/13,06:32:41,184.07
2026/05/13,06:32:42,181.96
2026/05/13,06:32:43,182.56
2026/05/13,06:32:44,182.38
2026/05/13,06:32:45,181.58
2026/05/13,06:32:46,182.92
2026/05/13,06:32:47,183.95
2026/05/13,06:32:48,184.21
2026/05/13,06:32:49,183.75
2026/05/13,06:32:50,181.07
2026/05/13,06:32:51,176.99
2026/05/13,06:32:52,175.59
2026/05/13,06:32:53,175.32
2026/05/13,06:32:54,176.09
2026/05/13,06:32:55,175.36
2026/05/13,06:32:56,179.67
2026/05/13,06:32:57,182.76
2026/05/13,06:32:58,183.83
2026/05/13,06:32:59,180.69
2026/05/13,06:33:00,182.54
2026/05/13,06:33:01,183.03
2026/05/13,06:33:02,180.69
2026/05/13,06:33:03,181.48
2026/05/13,06:33:04,181.84
2026/05/13,06:33:05,183.81
2026/05/13,06:33:06,183.57
2026/05/13,06:33:07,183.77
2026/05/13,06:33:08,185
2026/05/13,06:33:09,183.55
2026/05/13,06:33:10,183.17
2026/05/13,06:33:11,183.35
2026/05/13,06:33:12,182.76
2026/05/13,06:33:13,181.24
2026/05/13,06:33:14,181.05
2026/05/13,06:33:15,183.15
2026/05/13,06:33:16,183.57
2026/05/13,06:33:17,184.41
2026/05/13,06:33:18,182.32
2026/05/13,06:33:19,186.02
2026/05/13,06:33:20,186.5
2026/05/13,06:33:21,185.36
2026/05/13,06:33:22,184.17
2026/05/13,06:33:23,186.7
2026/05/13,06:33:24,189.02
2026/05/13,06:33:25,188.39
2026/05/13,06:33:26,184.81
2026/05/13,06:33:27,183.75
2026/05/13,06:33:28,184.77
2026/05/13,06:33:29,185.94
2026/05/13,06:33:30,183.43
2026/05/13,06:33:31,182.04
2026/05/13,06:33:32,185.8
2026/05/13,06:33:33,186.24
2026/05/13,06:33:34,181.54
2026/05/13,06:33:35,179.24
2026/05/13,06:33:36,180.15
2026/05/13,06:33:37,181.18
2026/05/13,06:33:38,179.08
2026/05/13,06:33:39,175.42
2026/05/13,06:33:40,180.85
2026/05/13,06:33:41,180.43
2026/05/13,06:33:42,181.58
2026/05/13,06:33:43,180.05
2026/05/13,06:33:44,184.47
2026/05/13,06:33:45,184.03
2026/05/13,06:33:46,183.97
2026/05/13,06:33:47,181.38
2026/05/13,06:33:48,181.03
2026/05/13,06:33:49,180.83
2026/05/13,06:33:50,179.77
2026/05/13,06:33:51,180.37
2026/05/13,06:33:52,181.05
2026/05/13,06:33:53,185.32
2026/05/13,06:33:54,185.06
2026/05/13,06:33:55,188.19
2026/05/13,06:33:56,186.62
2026/05/13,06:33:57,187.45
2026/05/13,06:33:58,190.51
2026/05/13,06:33:59,189.92
2026/05/13,06:34:00,185.5
2026/05/13,06:34:01,185
2026/05/13,06:34:02,184.67
2026/05/13,06:34:03,188.31
2026/05/13,06:34:04,187.01
2026/05/13,06:34:05,186.75
2026/05/13,06:34:06,187.45
2026/05/13,06:34:07,186.26
2026/05/13,06:34:08,185.62
2026/05/13,06:34:09,182.14
2026/05/13,06:34:10,184.71
2026/05/13,06:34:11,184.37
2026/05/13,06:34:12,181.78
2026/05/13,06:34:13,179.04
2026/05/13,06:34:14,178.44
2026/05/13,06:34:15,177.46
2026/05/13,06:34:16,173.51
2026/05/13,06:34:17,176.35
2026/05/13,06:34:18,179.59
2026/05/13,06:34:19,179.53
2026/05/13,06:34:20,179.59
2026/05/13,06:34:21,181.52
2026/05/13,06:34:22,182.18
2026/05/13,06:34:23,181.36
2026/05/13,06:34:24,179.55
2026/05/13,06:34:25,183.73
2026/05/13,06:34:26,185.04
2026/05/13,06:34:27,183.95
2026/05/13,06:34:28,185.72
2026/05/13,06:34:29,182.58
2026/05/13,06:34:30,183.03
2026/05/13,06:34:31,181.32
2026/05/13,06:34:32,180.53
2026/05/13,06:34:33,179.77
2026/05/13,06:34:34,179.24
2026/05/13,06:34:35,183.47
2026/05/13,06:34:36,183.21
2026/05/13,06:34:37,184.41
2026/05/13,06:34:38,184.03
2026/05/13,06:34:39,185.42
2026/05/13,06:34:40,184.81
2026/05/13,06:34:41,184.65
2026/05/13,06:34:42,184.15
2026/05/13,06:34:43,180.53
2026/05/13,06:34:44,177.84
2026/05/13,06:34:45,177.84
2026/05/13,06:34:46,179.87
2026/05/13,06:34:47,177.9
2026/05/13,06:34:48,175.67
2026/05/13,06:34:49,178.84
2026/05/13,06:34:50,179.55
2026/05/13,06:34:51,179.57
2026/05/13,06:34:52,178.54
2026/05/13,06:34:53,182.46
2026/05/13,06:34:54,184.35
2026/05/13,06:34:55,182.44
2026/05/13,06:34:56,183.23
2026/05/13,06:34:57,181.56
2026/05/13,06:34:58,180.47
2026/05/13,06:34:59,181.03
2026/05/13,06:35:00,182.26
2026/05/13,06:35:01,182.92
2026/05/13,06:35:02,183.17
2026/05/13,06:35:03,186.04
2026/05/13,06:35:04,185
2026/05/13,06:35:05,183.43
2026/05/13,06:35:06,183.73
2026/05/13,06:35:07,183.37
2026/05/13,06:35:08,181.32
2026/05/13,06:35:09,179.45
2026/05/13,06:35:10,181.78
2026/05/13,06:35:11,183.25
2026/05/13,06:35:12,179.43
2026/05/13,06:35:13,179.53
2026/05/13,06:35:14,178.7
2026/05/13,06:35:15,184.37
2026/05/13,06:35:16,185.54
2026/05/13,06:35:17,185.2
2026/05/13,06:35:18,185
2026/05/13,06:35:19,185.66
2026/05/13,06:35:20,187.75
2026/05/13,06:35:21,184.21
2026/05/13,06:35:22,183.75
2026/05/13,06:35:23,183.51
2026/05/13,06:35:24,185.42
2026/05/13,06:35:25,183.57
2026/05/13,06:35:26,180.19
2026/05/13,06:35:27,180.53
2026/05/13,06:35:28,181.24
2026/05/13,06:35:29,177.11
2026/05/13,06:35:30,177.9
2026/05/13,06:35:31,180.03
2026/05/13,06:35:32,183.51
2026/05/13,06:35:33,182.78
2026/05/13,06:35:34,183.55
2026/05/13,06:35:35,182.66
2026/05/13,06:35:36,177.25
2026/05/13,06:35:37,176.45
2026/05/13,06:35:38,176.81
2026/05/13,06:35:39,175.99
2026/05/13,06:35:40,175.65
2026/05/13,06:35:41,177.76
2026/05/13,06:35:42,180.03
2026/05/13,06:35:43,181.38
2026/05/13,06:35:44,181.82
2026/05/13,06:35:45,183.97
2026/05/13,06:35:46,181.98
2026/05/13,06:35:47,180.89
2026/05/13,06:35:48,182.12
2026/05/13,06:35:49,178.74
2026/05/13,06:35:50,178.6
2026/05/13,06:35:51,180.39
2026/05/13,06:35:52,183.73
2026/05/13,06:35:53,182.84
2026/05/13,06:35:54,185.6
2026/05/13,06:35:55,183.97
2026/05/13,06:35:56,186.89
2026/05/13,06:35:57,186.34
2026/05/13,06:35:58,186.4
2026/05/13,06:35:59,187.15
2026/05/13,06:36:00,182.84
2026/05/13,06:36:01,184.57
2026/05/13,06:36:02,185.2
2026/05/13,06:36:03,182.44
2026/05/13,06:36:04,179
2026/05/13,06:36:05,179.79
2026/05/13,06:36:06,184.35
2026/05/13,06:36:07,181.56
2026/05/13,06:36:08,181.15
2026/05/13,06:36:09,181.44
2026/05/13,06:36:10,181.46
2026/05/13,06:36:11,181.28
2026/05/13,06:36:12,179.35
2026/05/13,06:36:13,179.18
2026/05/13,06:36:14,181.76
2026/05/13,06:36:15,183.97
2026/05/13,06:36:16,185.22
2026/05/13,06:36:17,184.61
2026/05/13,06:36:18,186.14
2026/05/13,06:36:19,184.75
2026/05/13,06:36:20,185.66
2026/05/13,06:36:21,181.38
2026/05/13,06:36:22,178.68
2026/05/13,06:36:23,181.15
2026/05/13,06:36:24,179.33
2026/05/13,06:36:25,180.95
2026/05/13,06:36:26,175.48
2026/05/13,06:36:27,176.59
2026/05/13,06:36:28,180.19
2026/05/13,06:36:29,179.28
2026/05/13,06:36:30,179.04
2026/05/13,06:36:31,180.95
2026/05/13,06:36:32,182.58
2026/05/13,06:36:33,183.57
2026/05/13,06:36:34,181.22
2026/05/13,06:36:35,180.83
2026/05/13,06:36:36,182.38
2026/05/13,06:36:37,184.96
2026/05/13,06:36:38,182.96
2026/05/13,06:36:39,181.03
2026/05/13,06:36:40,179.18
2026/05/13,06:36:41,178.3
2026/05/13,06:36:42,176.31
2026/05/13,06:36:43,170.44
2026/05/13,06:36:44,173.23
2026/05/13,06:36:45,171.7
2026/05/13,06:36:46,176.85
2026/05/13,06:36:47,176.77
2026/05/13,06:36:48,176.99
2026/05/13,06:36:49,180.05
2026/05/13,06:36:50,180.05
2026/05/13,06:36:51,180.47
2026/05/13,06:36:52,177.7
2026/05/13,06:36:53,180.23
2026/05/13,06:36:54,179.06
2026/05/13,06:36:55,176.39
2026/05/13,06:36:56,175.89
2026/05/13,06:36:57,177.64
2026/05/13,06:36:58,177.25
2026/05/13,06:36:59,178.68
2026/05/13,06:37:00,179.77
2026/05/13,06:37:01,182.18
2026/05/13,06:37:02,186.32
2026/05/13,06:37:03,185.92
2026/05/13,06:37:04,184.94
2026/05/13,06:37:05,184.07
2026/05/13,06:37:06,180.45
2026/05/13,06:37:07,180.57
2026/05/13,06:37:08,177.45
2026/05/13,06:37:09,174.8
2026/05/13,06:37:10,178.08
2026/05/13,06:37:11,174.92
2026/05/13,06:37:12,180.23
2026/05/13,06:37:13,180.43
2026/05/13,06:37:14,177.25
2026/05/13,06:37:15,179.83
2026/05/13,06:37:16,176.71
2026/05/13,06:37:17,178.36
2026/05/13,06:37:18,173.76
2026/05/13,06:37:19,167.6
2026/05/13,06:37:20,163.54
2026/05/13,06:37:21,161.39
2026/05/13,06:37:22,157.21
2026/05/13,06:37:23,156
2026/05/13,06:37:24,153.02
2026/05/13,06:37:25,152.04
2026/05/13,06:37:26,149.34
2026/05/13,06:37:27,149.63
2026/05/13,06:37:28,151.7
2026/05/13,06:37:29,151.62
2026/05/13,06:37:30,152.22
2026/05/13,06:37:31,148.86
2026/05/13,06:37:32,150.75
2026/05/13,06:37:33,151.19
2026/05/13,06:37:34,152.32
2026/05/13,06:37:35,152.62
2026/05/13,06:37:36,154.39
2026/05/13,06:37:37,156.48
2026/05/13,06:37:38,156.82
2026/05/13,06:37:39,157.27
2026/05/13,06:37:40,156.6
2026/05/13,06:37:41,158.77
2026/05/13,06:37:42,159.6
2026/05/13,06:37:43,160.26
2026/05/13,06:37:44,161.25
2026/05/13,06:37:45,160.75
2026/05/13,06:37:46,162.94
2026/05/13,06:37:47,162.68
2026/05/13,06:37:48,161.65
2026/05/13,06:37:49,159.86
2026/05/13,06:37:50,160
2026/05/13,06:37:51,159
2026/05/13,06:37:52,158.65
2026/05/13,06:37:53,159.1
2026/05/13,06:37:54,156.36
2026/05/13,06:37:55,158.69
2026/05/13,06:37:56,157.15
2026/05/13,06:37:57,158.69
2026/05/13,06:37:58,162.09
2026/05/13,06:37:59,161.95
2026/05/13,06:38:00,161.15
2026/05/13,06:38:01,159.9
2026/05/13,06:38:02,159.8
2026/05/13,06:38:03,159.6
2026/05/13,06:38:04,159.88
2026/05/13,06:38:05,156.22
2026/05/13,06:38:06,158.17
2026/05/13,06:38:07,154.61
2026/05/13,06:38:08,153.37
2026/05/13,06:38:09,153.02
2026/05/13,06:38:10,149.99
2026/05/13,06:38:11,148.1
2026/05/13,06:38:12,149
2026/05/13,06:38:13,151.82
2026/05/13,06:38:14,152.6
2026/05/13,06:38:15,152.6
2026/05/13,06:38:16,155.07
2026/05/13,06:38:17,154.71
2026/05/13,06:38:18,153.37
2026/05/13,06:38:19,149.5
2026/05/13,06:38:20,147.51
2026/05/13,06:38:21,148.34
2026/05/13,06:38:22,146.91
2026/05/13,06:38:23,150.91
2026/05/13,06:38:24,149.5
2026/05/13,06:38:25,153.97
2026/05/13,06:38:26,155.8
2026/05/13,06:38:27,157.15
2026/05/13,06:38:28,155.09
2026/05/13,06:38:29,153.73
2026/05/13,06:38:30,154.71
2026/05/13,06:38:31,154.61
2026/05/13,06:38:32,154.71
2026/05/13,06:38:33,153.67
2026/05/13,06:38:34,156.48
2026/05/13,06:38:35,157.39
2026/05/13,06:38:36,155.13
2026/05/13,06:38:37,154.01
2026/05/13,06:38:38,151.88
2026/05/13,06:38:39,154.61
2026/05/13,06:38:40,151.68
2026/05/13,06:38:41,149.83
2026/05/13,06:38:42,150.43
2026/05/13,06:38:43,152.88
2026/05/13,06:38:44,154.01
2026/05/13,06:38:45,155.01
2026/05/13,06:38:46,158.51
2026/05/13,06:38:47,161.85
2026/05/13,06:38:48,160.08
2026/05/13,06:38:49,156.26
2026/05/13,06:38:50,158.69
2026/05/13,06:38:51,157.41
2026/05/13,06:38:52,152.82
2026/05/13,06:38:53,151.6
2026/05/13,06:38:54,150.65
2026/05/13,06:38:55,150.19
2026/05/13,06:38:56,147.57
2026/05/13,06:38:57,148.1
2026/05/13,06:38:58,148.66
2026/05/13,06:38:59,147.67
2026/05/13,06:39:00,147.76
2026/05/13,06:39:01,150.31
2026/05/13,06:39:02,150.05
2026/05/13,06:39:03,152.64
2026/05/13,06:39:04,151.82
2026/05/13,06:39:05,153.02
2026/05/13,06:39:06,155.28
2026/05/13,06:39:07,157.65
2026/05/13,06:39:08,158.61
2026/05/13,06:39:09,157.37
2026/05/13,06:39:10,157.35
2026/05/13,06:39:11,156
2026/05/13,06:39:12,156.92
2026/05/13,06:39:13,156.46
2026/05/13,06:39:14,157.65
2026/05/13,06:39:15,157.65
2026/05/13,06:39:16,157.39
2026/05/13,06:39:17,160.56
2026/05/13,06:39:18,158.57
2026/05/13,06:39:19,159.9
2026/05/13,06:39:20,157.79
2026/05/13,06:39:21,156.2
2026/05/13,06:39:22,156.62
2026/05/13,06:39:23,158.49
2026/05/13,06:39:24,157.01
2026/05/13,06:39:25,154.17
2026/05/13,06:39:26,153.79
2026/05/13,06:39:27,153.63
2026/05/13,06:39:28,154.83
2026/05/13,06:39:29,154.07
2026/05/13,06:39:30,153.02
2026/05/13,06:39:31,153.81
2026/05/13,06:39:32,155.7
2026/05/13,06:39:33,156.38
2026/05/13,06:39:34,157
2026/05/13,06:39:35,154.41
2026/05/13,06:39:36,153.99
2026/05/13,06:39:37,154.61
2026/05/13,06:39:38,153.61
2026/05/13,06:39:39,154.51
2026/05/13,06:39:40,151.15
2026/05/13,06:39:41,152.42
2026/05/13,06:39:42,154.01
2026/05/13,06:39:43,154.91
2026/05/13,06:39:44,154.57
2026/05/13,06:39:45,151.78
2026/05/13,06:39:46,150.69
2026/05/13,06:39:47,148.92
2026/05/13,06:39:48,146.93
2026/05/13,06:39:49,149.69
2026/05/13,06:39:50,149.2
2026/05/13,06:39:51,147.86
2026/05/13,06:39:52,149.81
2026/05/13,06:39:53,151.11
2026/05/13,06:39:54,153.63
2026/05/13,06:39:55,154.57
2026/05/13,06:39:56,153.83
2026/05/13,06:39:57,150.59
2026/05/13,06:39:58,147.07
2026/05/13,06:39:59,144.54
2026/05/13,06:40:00,144.36
2026/05/13,06:40:01,141.8
2026/05/13,06:40:02,140.94
2026/05/13,06:40:03,144.92
2026/05/13,06:40:04,146.33
2026/05/13,06:40:05,149.04
2026/05/13,06:40:06,150.43
2026/05/13,06:40:07,148.54
2026/05/13,06:40:08,150.61
2026/05/13,06:40:09,150.63
2026/05/13,06:40:10,151.62
2026/05/13,06:40:11,153.77
2026/05/13,06:40:12,151.5
2026/05/13,06:40:13,152.38
2026/05/13,06:40:14,154.23
2026/05/13,06:40:15,151.09
2026/05/13,06:40:16,153.67
2026/05/13,06:40:17,152.82
2026/05/13,06:40:18,152.1
2026/05/13,06:40:19,151.6
2026/05/13,06:40:20,150.99
2026/05/13,06:40:21,151.33
2026/05/13,06:40:22,150.21
2026/05/13,06:40:23,150.45
2026/05/13,06:40:24,150.99
2026/05/13,06:40:25,151.54
2026/05/13,06:40:26,152.54
2026/05/13,06:40:27,148.42
2026/05/13,06:40:28,150.89
2026/05/13,06:40:29,151.68
2026/05/13,06:40:30,150.49
2026/05/13,06:40:31,153.63
2026/05/13,06:40:32,152.42
2026/05/13,06:40:33,154.33
2026/05/13,06:40:34,153.53
2026/05/13,06:40:35,148.6
2026/05/13,06:40:36,146.37
2026/05/13,06:40:37,145.82
2026/05/13,06:40:38,145.62
2026/05/13,06:40:39,146.11
2026/05/13,06:40:40,145.18
2026/05/13,06:40:41,145.74
2026/05/13,06:40:42,149.24
2026/05/13,06:40:43,149.4
2026/05/13,06:40:44,147.74
2026/05/13,06:40:45,141.3
2026/05/13,06:40:46,142.95
2026/05/13,06:40:47,145.74
2026/05/13,06:40:48,145.14
2026/05/13,06:40:49,141.96
2026/05/13,06:40:50,144.88
2026/05/13,06:40:51,145.87
2026/05/13,06:40:52,147.21
2026/05/13,06:40:53,144.48
2026/05/13,06:40:54,143.89
2026/05/13,06:40:55,144.72
2026/05/13,06:40:56,147.11
2026/05/13,06:40:57,148.3
2026/05/13,06:40:58,148.42
2026/05/13,06:40:59,148.2
2026/05/13,06:41:00,148
2026/05/13,06:41:01,148.64
2026/05/13,06:41:02,144.86
2026/05/13,06:41:03,143.87
2026/05/13,06:41:04,136.57
2026/05/13,06:41:05,137.28
2026/05/13,06:41:06,135.33
2026/05/13,06:41:07,137.36
2026/05/13,06:41:08,138.38
2026/05/13,06:41:09,136.57
2026/05/13,06:41:10,140.58
2026/05/13,06:41:11,140.54
2026/05/13,06:41:12,144.86
2026/05/13,06:41:13,144.12
2026/05/13,06:41:14,142.23
2026/05/13,06:41:15,143.65
2026/05/13,06:41:16,146.11
2026/05/13,06:41:17,143.93
2026/05/13,06:41:18,141.48
2026/05/13,06:41:19,140.4
2026/05/13,06:41:20,139.95
2026/05/13,06:41:21,138.28
2026/05/13,06:41:22,135.17
2026/05/13,06:41:23,137.28
2026/05/13,06:41:24,137.76
2026/05/13,06:41:25,136.9
2026/05/13,06:41:26,136.21
2026/05/13,06:41:27,137.72
2026/05/13,06:41:28,139.69
2026/05/13,06:41:29,140.01
2026/05/13,06:41:30,139.51
2026/05/13,06:41:31,141.3
2026/05/13,06:41:32,146.65
2026/05/13,06:41:33,144.34
2026/05/13,06:41:34,143.93
2026/05/13,06:41:35,140.58
2026/05/13,06:41:36,141.36
2026/05/13,06:41:37,141.14
2026/05/13,06:41:38,135.59
2026/05/13,06:41:39,136.49
2026/05/13,06:41:40,134.73
2026/05/13,06:41:41,137.36
2026/05/13,06:41:42,137.98
2026/05/13,06:41:43,137.1
2026/05/13,06:41:44,139.15
2026/05/13,06:41:45,139.25
2026/05/13,06:41:46,139.39
2026/05/13,06:41:47,136.23
2026/05/13,06:41:48,137.08
2026/05/13,06:41:49,135.87
2026/05/13,06:41:50,136.82
2026/05/13,06:41:51,138.49
2026/05/13,06:41:52,140.09
2026/05/13,06:41:53,142.14
2026/05/13,06:41:54,137.88
2026/05/13,06:41:55,137.28
2026/05/13,06:41:56,136.03
2026/05/13,06:41:57,136.7
2026/05/13,06:41:58,134.4
2026/05/13,06:41:59,132.55
2026/05/13,06:42:00,130.34
2026/05/13,06:42:01,133
2026/05/13,06:42:02,131.43
2026/05/13,06:42:03,131.13
2026/05/13,06:42:04,134.28
2026/05/13,06:42:05,136.92
2026/05/13,06:42:06,137.58
2026/05/13,06:42:07,136.78
2026/05/13,06:42:08,139.11
2026/05/13,06:42:09,136.57
2026/05/13,06:42:10,134.4
2026/05/13,06:42:11,129.34
2026/05/13,06:42:12,129.8
2026/05/13,06:42:13,127.87
2026/05/13,06:42:14,128.35
2026/05/13,06:42:15,128.21
2026/05/13,06:42:16,126.76
2026/05/13,06:42:17,128.83
2026/05/13,06:42:18,130.46
2026/05/13,06:42:19,130.02
2026/05/13,06:42:20,128.53
2026/05/13,06:42:21,127.37
2026/05/13,06:42:22,128.95
2026/05/13,06:42:23,136.47
2026/05/13,06:42:24,140.09
2026/05/13,06:42:25,138.87
2026/05/13,06:42:26,140.5
2026/05/13,06:42:27,143.49
2026/05/13,06:42:28,144.32
2026/05/13,06:42:29,140.34
2026/05/13,06:42:30,135.93
2026/05/13,06:42:31,135.61
2026/05/13,06:42:32,133.98
2026/05/13,06:42:33,131.59
2026/05/13,06:42:34,131.79
2026/05/13,06:42:35,128.31
2026/05/13,06:42:36,131.49
2026/05/13,06:42:37,130.22
2026/05/13,06:42:38,130.8
2026/05/13,06:42:39,130.86
2026/05/13,06:42:40,131.45
2026/05/13,06:42:41,132.53
2026/05/13,06:42:42,132.85
2026/05/13,06:42:43,129.76
2026/05/13,06:42:44,130.9
2026/05/13,06:42:45,130.72
2026/05/13,06:42:46,131.51
2026/05/13,06:42:47,130.02
2026/05/13,06:42:48,127.35
2026/05/13,06:42:49,126.18
2026/05/13,06:42:50,128.77
2026/05/13,06:42:51,129.2
2026/05/13,06:42:52,129.3
2026/05/13,06:42:53,127.14
2026/05/13,06:42:54,128.23
2026/05/13,06:42:55,130.1
2026/05/13,06:42:56,128.25
2026/05/13,06:42:57,127.73
2026/05/13,06:42:58,129.2
2026/05/13,06:42:59,129.2
2026/05/13,06:43:00,130.32
2026/05/13,06:43:01,130.02
2026/05/13,06:43:02,131.81
2026/05/13,06:43:03,130.2
2026/05/13,06:43:04,128.31
2026/05/13,06:43:05,129.8
2026/05/13,06:43:06,128.87
2026/05/13,06:43:07,129.54
2026/05/13,06:43:08,130
2026/05/13,06:43:09,127.35
2026/05/13,06:43:10,128.93
2026/05/13,06:43:11,130.2
2026/05/13,06:43:12,129.94
2026/05/13,06:43:13,131.15
2026/05/13,06:43:14,132.83
2026/05/13,06:43:15,137.58
2026/05/13,06:43:16,140.21
2026/05/13,06:43:17,135.31
2026/05/13,06:43:18,137.58
2026/05/13,06:43:19,138.61
2026/05/13,06:43:20,135.97
2026/05/13,06:43:21,135.21
2026/05/13,06:43:22,133.5
2026/05/13,06:43:23,132.43
2026/05/13,06:43:24,133.92
2026/05/13,06:43:25,135.77
2026/05/13,06:43:26,135.03
2026/05/13,06:43:27,133.38
2026/05/13,06:43:28,133.94
2026/05/13,06:43:29,135.11
2026/05/13,06:43:30,138
2026/05/13,06:43:31,135.01
2026/05/13,06:43:32,135.31
2026/05/13,06:43:33,137.88
2026/05/13,06:43:34,135.37
2026/05/13,06:43:35,133.74
2026/05/13,06:43:36,132.75
2026/05/13,06:43:37,131.15
2026/05/13,06:43:38,132.33
2026/05/13,06:43:39,132.69
2026/05/13,06:43:40,133.7
2026/05/13,06:43:41,136.17
2026/05/13,06:43:42,135.37
2026/05/13,06:43:43,133.88
2026/05/13,06:43:44,131
2026/05/13,06:43:45,126.58
2026/05/13,06:43:46,126.08
2026/05/13,06:43:47,124.15
2026/05/13,06:43:48,123.85
2026/05/13,06:43:49,125.25
2026/05/13,06:43:50,126.28
2026/05/13,06:43:51,128.25
2026/05/13,06:43:52,130.26
2026/05/13,06:43:53,131.09
2026/05/13,06:43:54,130.56
2026/05/13,06:43:55,129.32
2026/05/13,06:43:56,129.2
2026/05/13,06:43:57,127.81
2026/05/13,06:43:58,130.02
2026/05/13,06:43:59,127.77
2026/05/13,06:44:00,126.16
2026/05/13,06:44:01,124.67
2026/05/13,06:44:02,125.37
2026/05/13,06:44:03,124.77
2026/05/13,06:44:04,124.45
2026/05/13,06:44:05,124.69
2026/05/13,06:44:06,123.1
2026/05/13,06:44:07,123.28
2026/05/13,06:44:08,126.52
2026/05/13,06:44:09,126.68
2026/05/13,06:44:10,124.85
2026/05/13,06:44:11,126.56
2026/05/13,06:44:12,129.56
2026/05/13,06:44:13,127.45
2026/05/13,06:44:14,125.58
2026/05/13,06:44:15,126.14
2026/05/13,06:44:16,127.37
2026/05/13,06:44:17,126.62
2026/05/13,06:44:18,124.43
2026/05/13,06:44:19,127.26
2026/05/13,06:44:20,129.24
2026/05/13,06:44:21,131.05
2026/05/13,06:44:22,127.77
2026/05/13,06:44:23,127.85
2026/05/13,06:44:24,127.61
2026/05/13,06:44:25,128.01
2026/05/13,06:44:26,125.42
2026/05/13,06:44:27,121.67
2026/05/13,06:44:28,119.3
2026/05/13,06:44:29,123.44
2026/05/13,06:44:30,125.52
2026/05/13,06:44:31,127.12
2026/05/13,06:44:32,124.65
2026/05/13,06:44:33,126.34
2026/05/13,06:44:34,132.39
2026/05/13,06:44:35,132.55
2026/05/13,06:44:36,130.64
2026/05/13,06:44:37,130.36
2026/05/13,06:44:38,131.39
2026/05/13,06:44:39,134.42
2026/05/13,06:44:40,129.3
2026/05/13,06:44:41,127.41
2026/05/13,06:44:42,129.62
2026/05/13,06:44:43,127.61
2026/05/13,06:44:44,127.04
2026/05/13,06:44:45,128.45
2026/05/13,06:44:46,128.81
2026/05/13,06:44:47,129.8
2026/05/13,06:44:48,127.16
2026/05/13,06:44:49,127.57
2026/05/13,06:44:50,128.21
2026/05/13,06:44:51,123.99
2026/05/13,06:44:52,125.74
2026/05/13,06:44:53,126.86
2026/05/13,06:44:54,127.97
2026/05/13,06:44:55,125.86
2026/05/13,06:44:56,125.33
2026/05/13,06:44:57,125.35
2026/05/13,06:44:58,127.22
2026/05/13,06:44:59,125.05
2026/05/13,06:45:00,123.26
2026/05/13,06:45:01,126.62
2026/05/13,06:45:02,128.87
2026/05/13,06:45:03,133.38
2026/05/13,06:45:04,133.08
2026/05/13,06:45:05,128.43
2026/05/13,06:45:06,126.92
2026/05/13,06:45:07,129.13
2026/05/13,06:45:08,128.15
2026/05/13,06:45:09,125.88
2026/05/13,06:45:10,121.49
2026/05/13,06:45:11,125.62
2026/05/13,06:45:12,125.35
2026/05/13,06:45:13,123.3
2026/05/13,06:45:14,120.69
2026/05/13,06:45:15,118.86
2026/05/13,06:45:16,118.96
2026/05/13,06:45:17,117.43
2026/05/13,06:45:18,116.87
2026/05/13,06:45:19,113.61
2026/05/13,06:45:20,115.3
2026/05/13,06:45:21,118.08
2026/05/13,06:45:22,122.88
2026/05/13,06:45:23,123
2026/05/13,06:45:24,124.85
2026/05/13,06:45:25,127.18
2026/05/13,06:45:26,128.75
2026/05/13,06:45:27,127.87
2026/05/13,06:45:28,126.44
2026/05/13,06:45:29,125.46
2026/05/13,06:45:30,126.48
2026/05/13,06:45:31,122.46
2026/05/13,06:45:32,120.79
2026/05/13,06:45:33,121.29
2026/05/13,06:45:34,120.71
2026/05/13,06:45:35,122.68
2026/05/13,06:45:36,120.27
2026/05/13,06:45:37,123.16
2026/05/13,06:45:38,124.49
2026/05/13,06:45:39,123
2026/05/13,06:45:40,119.62
2026/05/13,06:45:41,119.26
2026/05/13,06:45:42,122.58
2026/05/13,06:45:43,121.07
2026/05/13,06:45:44,118.92
2026/05/13,06:45:45,120.05
2026/05/13,06:45:46,119.36
2026/05/13,06:45:47,121.27
2026/05/13,06:45:48,118.08
2026/05/13,06:45:49,117.01
2026/05/13,06:45:50,118.5
2026/05/13,06:45:51,120.67
2026/05/13,06:45:52,122.28
2026/05/13,06:45:53,119.38
2026/05/13,06:45:54,119.91
2026/05/13,06:45:55,121.21
2026/05/13,06:45:56,120.41
2026/05/13,06:45:57,118.2
2026/05/13,06:45:58,120.15
2026/05/13,06:45:59,116.49
2026/05/13,06:46:00,119.4
2026/05/13,06:46:01,122.56
2026/05/13,06:46:02,123.79
2026/05/13,06:46:03,123.48
2026/05/13,06:46:04,127.04
2026/05/13,06:46:05,127.81
2026/05/13,06:46:06,126.06
2026/05/13,06:46:07,124.45
2026/05/13,06:46:08,126.76
2026/05/13,06:46:09,123.59
2026/05/13,06:46:10,122.26
2026/05/13,06:46:11,123.5
2026/05/13,06:46:12,124.87
2026/05/13,06:46:13,125.64
2026/05/13,06:46:14,122.9
2026/05/13,06:46:15,125.33
2026/05/13,06:46:16,127.87
2026/05/13,06:46:17,127.35
2026/05/13,06:46:18,125.62
2026/05/13,06:46:19,127.24
2026/05/13,06:46:20,126.04
2026/05/13,06:46:21,125.35
2026/05/13,06:46:22,123.2
2026/05/13,06:46:23,122.46
2026/05/13,06:46:24,123.34
2026/05/13,06:46:25,122.44
2026/05/13,06:46:26,123.38
2026/05/13,06:46:27,123.08
2026/05/13,06:46:28,126.38
2026/05/13,06:46:29,125.92
2026/05/13,06:46:30,128.41
2026/05/13,06:46:31,125.94
2026/05/13,06:46:32,123.56
2026/05/13,06:46:33,123
2026/05/13,06:46:34,121.11
2026/05/13,06:46:35,120.17
2026/05/13,06:46:36,118.78
2026/05/13,06:46:37,119.91
2026/05/13,06:46:38,119.56
2026/05/13,06:46:39,117.01
2026/05/13,06:46:40,117.71
2026/05/13,06:46:41,118.7
2026/05/13,06:46:42,121.47
2026/05/13,06:46:43,123.46
2026/05/13,06:46:44,123.75
2026/05/13,06:46:45,126.32
2026/05/13,06:46:46,124.55
2026/05/13,06:46:47,121.84
2026/05/13,06:46:48,119.48
2026/05/13,06:46:49,117.09
2026/05/13,06:46:50,118.2
2026/05/13,06:46:51,117.01
2026/05/13,06:46:52,118.4
2026/05/13,06:46:53,122.38
2026/05/13,06:46:54,123.38
2026/05/13,06:46:55,123.1
2026/05/13,06:46:56,125.46
2026/05/13,06:46:57,123.83
2026/05/13,06:46:58,124.23
2026/05/13,06:46:59,121.61
2026/05/13,06:47:00,121.07
2026/05/13,06:47:01,118.86
2026/05/13,06:47:02,116.49
2026/05/13,06:47:03,117.79
2026/05/13,06:47:04,120.47
2026/05/13,06:47:05,120.45
2026/05/13,06:47:06,122.78
2026/05/13,06:47:07,123.16
2026/05/13,06:47:08,125.48
2026/05/13,06:47:09,125.03
2026/05/13,06:47:10,124.77
2026/05/13,06:47:11,122.9
2026/05/13,06:47:12,120.75
2026/05/13,06:47:13,123.06
2026/05/13,06:47:14,120.77
2026/05/13,06:47:15,119.99
2026/05/13,06:47:16,118.68
2026/05/13,06:47:17,119.1
2026/05/13,06:47:18,122.66
2026/05/13,06:47:19,122.4
2026/05/13,06:47:20,121.86
2026/05/13,06:47:21,122.68
2026/05/13,06:47:22,122.86
2026/05/13,06:47:23,124.07
2026/05/13,06:47:24,125.66
2026/05/13,06:47:25,122.56
2026/05/13,06:47:26,124.89
2026/05/13,06:47:27,126.94
2026/05/13,06:47:28,124.29
2026/05/13,06:47:29,122.46
2026/05/13,06:47:30,116.49
2026/05/13,06:47:31,117.23
2026/05/13,06:47:32,116.37
2026/05/13,06:47:33,115.52
2026/05/13,06:47:34,115.52
2026/05/13,06:47:35,117.69
2026/05/13,06:47:36,123.75
2026/05/13,06:47:37,120.37
2026/05/13,06:47:38,121.67
2026/05/13,06:47:39,123.83
2026/05/13,06:47:40,124.67
2026/05/13,06:47:41,121.88
2026/05/13,06:47:42,118.2
2026/05/13,06:47:43,118
2026/05/13,06:47:44,119.62
2026/05/13,06:47:45,118.08
2026/05/13,06:47:46,115.28
2026/05/13,06:47:47,118.7
2026/05/13,06:47:48,116.71
2026/05/13,06:47:49,115.98
2026/05/13,06:47:50,116.67
2026/05/13,06:47:51,115.3
2026/05/13,06:47:52,115.7
2026/05/13,06:47:53,114.88
2026/05/13,06:47:54,116.49
2026/05/13,06:47:55,116.19
2026/05/13,06:47:56,118.12
2026/05/13,06:47:57,118.32
2026/05/13,06:47:58,120.01
2026/05/13,06:47:59,120.31
2026/05/13,06:48:00,125.39
2026/05/13,06:48:01,125.35
2026/05/13,06:48:02,120.95
2026/05/13,06:48:03,119.99
2026/05/13,06:48:04,119.97
2026/05/13,06:48:05,119.91
2026/05/13,06:48:06,115.9
2026/05/13,06:48:07,117.07
2026/05/13,06:48:08,122.04
2026/05/13,06:48:09,121.84
2026/05/13,06:48:10,122.18
2026/05/13,06:48:11,122.3
2026/05/13,06:48:12,121.88
2026/05/13,06:48:13,120.87
2026/05/13,06:48:14,116.69
2026/05/13,06:48:15,114.19
2026/05/13,06:48:16,112.89
2026/05/13,06:48:17,110.94
2026/05/13,06:48:18,111.74
2026/05/13,06:48:19,112.32
2026/05/13,06:48:20,113.53
2026/05/13,06:48:21,117.63
2026/05/13,06:48:22,121.9
2026/05/13,06:48:23,121.65
2026/05/13,06:48:24,124.85
2026/05/13,06:48:25,124.57
2026/05/13,06:48:26,126.22
2026/05/13,06:48:27,126.98
2026/05/13,06:48:28,124.85
2026/05/13,06:48:29,123.3
2026/05/13,06:48:30,125.44
2026/05/13,06:48:31,127.14
2026/05/13,06:48:32,130.2
2026/05/13,06:48:33,131.39
2026/05/13,06:48:34,134.32
2026/05/13,06:48:35,138.89
2026/05/13,06:48:36,142.75
2026/05/13,06:48:37,144.82
2026/05/13,06:48:38,149.85
2026/05/13,06:48:39,152.92
2026/05/13,06:48:40,155.11
2026/05/13,06:48:41,158.27
2026/05/13,06:48:42,156.9
2026/05/13,06:48:43,156.58
2026/05/13,06:48:44,154.21
2026/05/13,06:48:45,153.83
2026/05/13,06:48:46,155.22
2026/05/13,06:48:47,154.77
2026/05/13,06:48:48,156.62
2026/05/13,06:48:49,156.9
2026/05/13,06:48:50,159.08
2026/05/13,06:48:51,159.56
2026/05/13,06:48:52,158.67
2026/05/13,06:48:53,157.51
2026/05/13,06:48:54,158.55
2026/05/13,06:48:55,157.15
2026/05/13,06:48:56,156.76
2026/05/13,06:48:57,159.86
2026/05/13,06:48:58,161.17
2026/05/13,06:48:59,160.06
2026/05/13,06:49:00,161.29
2026/05/13,06:49:01,162.49
2026/05/13,06:49:02,158.98
2026/05/13,06:49:03,157.87
2026/05/13,06:49:04,158.25
2026/05/13,06:49:05,157.41
2026/05/13,06:49:06,158.96
2026/05/13,06:49:07,156.96
2026/05/13,06:49:08,157.39
2026/05/13,06:49:09,161.43
2026/05/13,06:49:10,159.74
2026/05/13,06:49:11,160
2026/05/13,06:49:12,158.07
2026/05/13,06:49:13,163.14
2026/05/13,06:49:14,165.25
2026/05/13,06:49:15,163.98
2026/05/13,06:49:16,163.94
2026/05/13,06:49:17,164.28
2026/05/13,06:49:18,163.36
2026/05/13,06:49:19,160
2026/05/13,06:49:20,158.39
2026/05/13,06:49:21,155.58
2026/05/13,06:49:22,156.82
2026/05/13,06:49:23,155.78
2026/05/13,06:49:24,156.42
2026/05/13,06:49:25,158.57
2026/05/13,06:49:26,156.3
2026/05/13,06:49:27,157.25
2026/05/13,06:49:28,156.6
2026/05/13,06:49:29,157.29
2026/05/13,06:49:30,157
2026/05/13,06:49:31,154.03
2026/05/13,06:49:32,152.82
2026/05/13,06:49:33,154.19
2026/05/13,06:49:34,154.07
2026/05/13,06:49:35,151.39
2026/05/13,06:49:36,149.46
2026/05/13,06:49:37,149.99
2026/05/13,06:49:38,149.34
2026/05/13,06:49:39,147.72
2026/05/13,06:49:40,147.67
2026/05/13,06:49:41,149.54
2026/05/13,06:49:42,153.12
2026/05/13,06:49:43,150.51
2026/05/13,06:49:44,151.19
2026/05/13,06:49:45,151.48
2026/05/13,06:49:46,146.95
2026/05/13,06:49:47,147.96
2026/05/13,06:49:48,149.36
2026/05/13,06:49:49,149.5
2026/05/13,06:49:50,149.06
2026/05/13,06:49:51,153.02
2026/05/13,06:49:52,154.57
2026/05/13,06:49:53,153.59
2026/05/13,06:49:54,150.43
2026/05/13,06:49:55,151.8
2026/05/13,06:49:56,151.33
2026/05/13,06:49:57,147.55
2026/05/13,06:49:58,146.47
2026/05/13,06:49:59,150.49
2026/05/13,06:50:00,148.9
2026/05/13,06:50:01,149.59
2026/05/13,06:50:02,150.69
2026/05/13,06:50:03,151.92
2026/05/13,06:50:04,153.69
2026/05/13,06:50:05,150.81
2026/05/13,06:50:06,151.54
2026/05/13,06:50:07,151.41
2026/05/13,06:50:08,150.53
2026/05/13,06:50:09,148.1
2026/05/13,06:50:10,152.08
2026/05/13,06:50:11,151.94
2026/05/13,06:50:12,151.62
2026/05/13,06:50:13,151.54
2026/05/13,06:50:14,151.94
2026/05/13,06:50:15,150.03
2026/05/13,06:50:16,146.01
2026/05/13,06:50:17,150.23
2026/05/13,06:50:18,148.96
2026/05/13,06:50:19,148.66
2026/05/13,06:50:20,151.05
2026/05/13,06:50:21,151.23
2026/05/13,06:50:22,149.59
2026/05/13,06:50:23,147.72
2026/05/13,06:50:24,147.55
2026/05/13,06:50:25,147.47
2026/05/13,06:50:26,147.13
2026/05/13,06:50:27,146.85
2026/05/13,06:50:28,147.63
2026/05/13,06:50:29,147.8
2026/05/13,06:50:30,147.15
2026/05/13,06:50:31,148.42
2026/05/13,06:50:32,147.27
2026/05/13,06:50:33,146.27
2026/05/13,06:50:34,146.71
2026/05/13,06:50:35,147.72
2026/05/13,06:50:36,146.57
2026/05/13,06:50:37,146.11
2026/05/13,06:50:38,146.57
2026/05/13,06:50:39,145.46
2026/05/13,06:50:40,147.37
2026/05/13,06:50:41,147.84
2026/05/13,06:50:42,148.76
2026/05/13,06:50:43,149.91
2026/05/13,06:50:44,151.05
2026/05/13,06:50:45,151.48
2026/05/13,06:50:46,151.5
2026/05/13,06:50:47,154.57
2026/05/13,06:50:48,154.61
2026/05/13,06:50:49,151.01
2026/05/13,06:50:50,151.68
2026/05/13,06:50:51,151.68
2026/05/13,06:50:52,150.93
2026/05/13,06:50:53,150.29
2026/05/13,06:50:54,149.02
2026/05/13,06:50:55,151.72
2026/05/13,06:50:56,151.5
2026/05/13,06:50:57,151.43
2026/05/13,06:50:58,149.52
2026/05/13,06:50:59,151.03
2026/05/13,06:51:00,154.19
2026/05/13,06:51:01,151.09
2026/05/13,06:51:02,151.03
2026/05/13,06:51:03,148.04
2026/05/13,06:51:04,148.96
2026/05/13,06:51:05,151.41
2026/05/13,06:51:06,146.05
2026/05/13,06:51:07,147.51
2026/05/13,06:51:08,147.82
2026/05/13,06:51:09,152.78
2026/05/13,06:51:10,152.08
2026/05/13,06:51:11,152.32
2026/05/13,06:51:12,153.04
2026/05/13,06:51:13,151.64
2026/05/13,06:51:14,153.18
2026/05/13,06:51:15,154.77
2026/05/13,06:51:16,158.61
2026/05/13,06:51:17,157.79
2026/05/13,06:51:18,157.77
2026/05/13,06:51:19,157.71
2026/05/13,06:51:20,157.81
2026/05/13,06:51:21,154.67
2026/05/13,06:51:22,153.33
2026/05/13,06:51:23,152.94
2026/05/13,06:51:24,152.98
2026/05/13,06:51:25,157.21
2026/05/13,06:51:26,157
2026/05/13,06:51:27,154.69
2026/05/13,06:51:28,155.09
2026/05/13,06:51:29,155.28
2026/05/13,06:51:30,154.33
2026/05/13,06:51:31,154.79
2026/05/13,06:51:32,156.12
2026/05/13,06:51:33,155.16
2026/05/13,06:51:34,154.61
2026/05/13,06:51:35,155.4
2026/05/13,06:51:36,157.35
2026/05/13,06:51:37,156.22
2026/05/13,06:51:38,155.82
2026/05/13,06:51:39,159.56
2026/05/13,06:51:40,161.33
2026/05/13,06:51:41,161.93
2026/05/13,06:51:42,162.09
2026/05/13,06:51:43,162.05
2026/05/13,06:51:44,163.28
2026/05/13,06:51:45,163.28
2026/05/13,06:51:46,163.52
2026/05/13,06:51:47,163.58
2026/05/13,06:51:48,158.75
2026/05/13,06:51:49,156.6
2026/05/13,06:51:50,154.81
2026/05/13,06:51:51,152.44
2026/05/13,06:51:52,152.78
2026/05/13,06:51:53,153.22
2026/05/13,06:51:54,154.69
2026/05/13,06:51:55,154.71
2026/05/13,06:51:56,158.69
2026/05/13,06:51:57,159.36
2026/05/13,06:51:58,163.12
2026/05/13,06:51:59,161.09
2026/05/13,06:52:00,161.03
2026/05/13,06:52:01,162.35
2026/05/13,06:52:02,161.75
2026/05/13,06:52:03,156.46
2026/05/13,06:52:04,158.87
2026/05/13,06:52:05,160
2026/05/13,06:52:06,165.85
2026/05/13,06:52:07,169.01
2026/05/13,06:52:08,169.29
2026/05/13,06:52:09,172.51
2026/05/13,06:52:10,171.58
2026/05/13,06:52:11,172.97
2026/05/13,06:52:12,173.01
2026/05/13,06:52:13,169.71
2026/05/13,06:52:14,165.33
2026/05/13,06:52:15,165.77
2026/05/13,06:52:16,163.62
2026/05/13,06:52:17,162.72
2026/05/13,06:52:18,160.73
2026/05/13,06:52:19,163.46
2026/05/13,06:52:20,165.27
2026/05/13,06:52:21,165.67
2026/05/13,06:52:22,163.38
2026/05/13,06:52:23,168.55
2026/05/13,06:52:24,168.71
2026/05/13,06:52:25,166.25
2026/05/13,06:52:26,164.32
2026/05/13,06:52:27,163.94
2026/05/13,06:52:28,166.03
2026/05/13,06:52:29,165.75
2026/05/13,06:52:30,165.95
2026/05/13,06:52:31,169.33
2026/05/13,06:52:32,168.31
2026/05/13,06:52:33,168.45
2026/05/13,06:52:34,168.93
2026/05/13,06:52:35,169.63
2026/05/13,06:52:36,170.54
2026/05/13,06:52:37,170.78
2026/05/13,06:52:38,172.57
2026/05/13,06:52:39,171.58
2026/05/13,06:52:40,171.48
2026/05/13,06:52:41,173.63
2026/05/13,06:52:42,175.26
2026/05/13,06:52:43,175.02
2026/05/13,06:52:44,173.51
2026/05/13,06:52:45,173.27
2026/05/13,06:52:46,173.23
2026/05/13,06:52:47,173.47
2026/05/13,06:52:48,172.91
2026/05/13,06:52:49,173.63
2026/05/13,06:52:50,173.69
2026/05/13,06:52:51,171.18
2026/05/13,06:52:52,173.29
2026/05/13,06:52:53,173.31
2026/05/13,06:52:54,171.04
2026/05/13,06:52:55,170.72
2026/05/13,06:52:56,175.26
2026/05/13,06:52:57,175.32
2026/05/13,06:52:58,175.06
2026/05/13,06:52:59,175.06
2026/05/13,06:53:00,175.06
2026/05/13,06:53:01,173.47
2026/05/13,06:53:02,173.43
2026/05/13,06:53:03,171.14
2026/05/13,06:53:04,167.32
2026/05/13,06:53:05,166.84
2026/05/13,06:53:06,165.07
2026/05/13,06:53:07,165.17
2026/05/13,06:53:08,166.34
2026/05/13,06:53:09,167.96
2026/05/13,06:53:10,168.93
2026/05/13,06:53:11,169.41
2026/05/13,06:53:12,171.3
2026/05/13,06:53:13,171.42
2026/05/13,06:53:14,171.5
2026/05/13,06:53:15,172.21
2026/05/13,06:53:16,172.21
2026/05/13,06:53:17,174.56
2026/05/13,06:53:18,177.9
2026/05/13,06:53:19,178.14
2026/05/13,06:53:20,179.35
2026/05/13,06:53:21,180.33
2026/05/13,06:53:22,180.05
2026/05/13,06:53:23,179.67
2026/05/13,06:53:24,176.95
2026/05/13,06:53:25,179.53
2026/05/13,06:53:26,179.73
2026/05/13,06:53:27,176.07
2026/05/13,06:53:28,173.03
2026/05/13,06:53:29,172.81
2026/05/13,06:53:30,171.68
2026/05/13,06:53:31,172.01
2026/05/13,06:53:32,172.09
2026/05/13,06:53:33,170.32
2026/05/13,06:53:34,174.46
2026/05/13,06:53:35,174.48
2026/05/13,06:53:36,178.94
2026/05/13,06:53:37,176.81
2026/05/13,06:53:38,175.46
2026/05/13,06:53:39,176.95
2026/05/13,06:53:40,176.19
2026/05/13,06:53:41,177.27
2026/05/13,06:53:42,178.9
2026/05/13,06:53:43,178.88
2026/05/13,06:53:44,183.43
2026/05/13,06:53:45,183.47
2026/05/13,06:53:46,184.17
2026/05/13,06:53:47,180.83
2026/05/13,06:53:48,180.35
2026/05/13,06:53:49,177.74
2026/05/13,06:53:50,177.66
2026/05/13,06:53:51,176.97
2026/05/13,06:53:52,176.99
2026/05/13,06:53:53,173.96
2026/05/13,06:53:54,175.1
2026/05/13,06:53:55,174.42
2026/05/13,06:53:56,179.45
2026/05/13,06:53:57,180.39
2026/05/13,06:53:58,180.15
2026/05/13,06:53:59,180.19
2026/05/13,06:54:00,183.21
2026/05/13,06:54:01,183.11
2026/05/13,06:54:02,183.87
2026/05/13,06:54:03,177.31
2026/05/13,06:54:04,176.31
2026/05/13,06:54:05,177.84
2026/05/13,06:54:06,178.36
2026/05/13,06:54:07,179.06
2026/05/13,06:54:08,177.19
2026/05/13,06:54:09,185.8
2026/05/13,06:54:10,186.91
2026/05/13,06:54:11,184.17
2026/05/13,06:54:12,183.15
2026/05/13,06:54:13,183.61
2026/05/13,06:54:14,184.37
2026/05/13,06:54:15,181.44
2026/05/13,06:54:16,180.79
2026/05/13,06:54:17,180.83
2026/05/13,06:54:18,177.8
2026/05/13,06:54:19,177.7
2026/05/13,06:54:20,173.07
2026/05/13,06:54:21,173.69
2026/05/13,06:54:22,175.85
2026/05/13,06:54:23,174.08
2026/05/13,06:54:24,177.45
2026/05/13,06:54:25,178.24
2026/05/13,06:54:26,182.34
2026/05/13,06:54:27,184.53
2026/05/13,06:54:28,185
2026/05/13,06:54:29,186.24
2026/05/13,06:54:30,184.33
2026/05/13,06:54:31,184.73
2026/05/13,06:54:32,183.75
2026/05/13,06:54:33,183.95
2026/05/13,06:54:34,183.37
2026/05/13,06:54:35,185.42
2026/05/13,06:54:36,187.15
2026/05/13,06:54:37,183.43
2026/05/13,06:54:38,182.78
2026/05/13,06:54:39,181.09
2026/05/13,06:54:40,180.93
2026/05/13,06:54:41,179.79
2026/05/13,06:54:42,181.64
2026/05/13,06:54:43,182.38
2026/05/13,06:54:44,184.94
2026/05/13,06:54:45,183.31
2026/05/13,06:54:46,182.56
2026/05/13,06:54:47,186.2
2026/05/13,06:54:48,182.24
2026/05/13,06:54:49,183.57
2026/05/13,06:54:50,180.59
2026/05/13,06:54:51,184.47
2026/05/13,06:54:52,187.71
2026/05/13,06:54:53,187.83
2026/05/13,06:54:54,189.68
2026/05/13,06:54:55,191.73
2026/05/13,06:54:56,192.62
2026/05/13,06:54:57,191.91
2026/05/13,06:54:58,191.53
2026/05/13,06:54:59,187.91
2026/05/13,06:55:00,189.92
2026/05/13,06:55:01,191.83
2026/05/13,06:55:02,190.81
2026/05/13,06:55:03,193.46
2026/05/13,06:55:04,191.49
2026/05/13,06:55:05,190.93
2026/05/13,06:55:06,192.78
2026/05/13,06:55:07,192.32
2026/05/13,06:55:08,194.37
2026/05/13,06:55:09,195.09
2026/05/13,06:55:10,194.89
2026/05/13,06:55:11,197.24
2026/05/13,06:55:12,197.54
2026/05/13,06:55:13,195.09
2026/05/13,06:55:14,192.7
2026/05/13,06:55:15,193.46
2026/05/13,06:55:16,192.23
2026/05/13,06:55:17,188.84
2026/05/13,06:55:18,187.69
2026/05/13,06:55:19,190.67
2026/05/13,06:55:20,192.78
2026/05/13,06:55:21,192.88
2026/05/13,06:55:22,192.07
2026/05/13,06:55:23,192.21
2026/05/13,06:55:24,191.17
2026/05/13,06:55:25,188.7
2026/05/13,06:55:26,188.68
2026/05/13,06:55:27,192.07
2026/05/13,06:55:28,191.93
2026/05/13,06:55:29,195.31
2026/05/13,06:55:30,197.3
2026/05/13,06:55:31,199.75
2026/05/13,06:55:32,202.03
2026/05/13,06:55:33,200.32
2026/05/13,06:55:34,199.07
2026/05/13,06:55:35,197.44
2026/05/13,06:55:36,197.74
2026/05/13,06:55:37,198.07
2026/05/13,06:55:38,196.48
2026/05/13,06:55:39,192.86
2026/05/13,06:55:40,195.35
2026/05/13,06:55:41,195.47
2026/05/13,06:55:42,194.27
2026/05/13,06:55:43,191.53
2026/05/13,06:55:44,193.92
2026/05/13,06:55:45,197.1
2026/05/13,06:55:46,194.91
2026/05/13,06:55:47,196.76
2026/05/13,06:55:48,195.69
2026/05/13,06:55:49,197.64
2026/05/13,06:55:50,195.05
2026/05/13,06:55:51,196.28
2026/05/13,06:55:52,195.31
2026/05/13,06:55:53,194.1
2026/05/13,06:55:54,195.75
2026/05/13,06:55:55,196.26
2026/05/13,06:55:56,195.17
2026/05/13,06:55:57,193.38
2026/05/13,06:55:58,195.95
2026/05/13,06:55:59,194.69
2026/05/13,06:56:00,192.46
2026/05/13,06:56:01,188.45
2026/05/13,06:56:02,191.33
2026/05/13,06:56:03,190.1
2026/05/13,06:56:04,188.72
2026/05/13,06:56:05,186.66
2026/05/13,06:56:06,191.59
2026/05/13,06:56:07,196.08
2026/05/13,06:56:08,191.01
2026/05/13,06:56:09,192.7
2026/05/13,06:56:10,196.46
2026/05/13,06:56:11,200.72
2026/05/13,06:56:12,198.03
2026/05/13,06:56:13,196.08
2026/05/13,06:56:14,200.62
2026/05/13,06:56:15,199.67
2026/05/13,06:56:16,194.95
2026/05/13,06:56:17,195.07
2026/05/13,06:56:18,197.08
2026/05/13,06:56:19,194.95
2026/05/13,06:56:20,196.48
2026/05/13,06:56:21,195.97
2026/05/13,06:56:22,198.15
2026/05/13,06:56:23,200.44
2026/05/13,06:56:24,198.15
2026/05/13,06:56:25,200.52
2026/05/13,06:56:26,199.86
2026/05/13,06:56:27,202.41
2026/05/13,06:56:28,201.22
2026/05/13,06:56:29,198.25
2026/05/13,06:56:30,199.25
2026/05/13,06:56:31,196.24
2026/05/13,06:56:32,195.91
2026/05/13,06:56:33,197.4
2026/05/13,06:56:34,196.1
2026/05/13,06:56:35,198.07
2026/05/13,06:56:36,194.89
2026/05/13,06:56:37,195.91
2026/05/13,06:56:38,197.08
2026/05/13,06:56:39,197.24
2026/05/13,06:56:40,200.44
2026/05/13,06:56:41,199.96
2026/05/13,06:56:42,203.07
2026/05/13,06:56:43,204.5
2026/05/13,06:56:44,202.37
2026/05/13,06:56:45,205.33
2026/05/13,06:56:46,203.72
2026/05/13,06:56:47,201.22
2026/05/13,06:56:48,200.62
2026/05/13,06:56:49,201.71
2026/05/13,06:56:50,200.62
2026/05/13,06:56:51,200.58
2026/05/13,06:56:52,201.26
2026/05/13,06:56:53,201.65
2026/05/13,06:56:54,203.64
2026/05/13,06:56:55,202.65
2026/05/13,06:56:56,204.8
2026/05/13,06:56:57,205.89
2026/05/13,06:56:58,205.22
2026/05/13,06:56:59,203.15
2026/05/13,06:57:00,201.46
2026/05/13,06:57:01,201.63
2026/05/13,06:57:02,199.75
2026/05/13,06:57:03,198.29
2026/05/13,06:57:04,197.7
2026/05/13,06:57:05,198.03
2026/05/13,06:57:06,200.78
2026/05/13,06:57:07,201.32
2026/05/13,06:57:08,203.31
2026/05/13,06:57:09,203.94
2026/05/13,06:57:10,205.79
2026/05/13,06:57:11,203.62
2026/05/13,06:57:12,205.14
2026/05/13,06:57:13,206.35
2026/05/13,06:57:14,205.61
2026/05/13,06:57:15,202.91
2026/05/13,06:57:16,203.41
2026/05/13,06:57:17,205.22
2026/05/13,06:57:18,206.29
2026/05/13,06:57:19,205.81
2026/05/13,06:57:20,205.61
2026/05/13,06:57:21,206.85
2026/05/13,06:57:22,206.13
2026/05/13,06:57:23,203.05
2026/05/13,06:57:24,198.99
2026/05/13,06:57:25,198.49
2026/05/13,06:57:26,201.65
2026/05/13,06:57:27,199.53
2026/05/13,06:57:28,200.64
2026/05/13,06:57:29,205.73
2026/05/13,06:57:30,210.13
2026/05/13,06:57:31,211
2026/05/13,06:57:32,210.47
2026/05/13,06:57:33,209
2026/05/13,06:57:34,210.61
2026/05/13,06:57:35,210.79
2026/05/13,06:57:36,207.8
2026/05/13,06:57:37,205.45
2026/05/13,06:57:38,204.62
2026/05/13,06:57:39,205.95
2026/05/13,06:57:40,205.24
2026/05/13,06:57:41,205.35
2026/05/13,06:57:42,209.19
2026/05/13,06:57:43,210.33
2026/05/13,06:57:44,210.69
2026/05/13,06:57:45,212.06
2026/05/13,06:57:46,210.77
2026/05/13,06:57:47,206.93
2026/05/13,06:57:48,203.25
2026/05/13,06:57:49,206.11
2026/05/13,06:57:50,205.02
2026/05/13,06:57:51,204.94
2026/05/13,06:57:52,206.29
2026/05/13,06:57:53,207.88
2026/05/13,06:57:54,212.16
2026/05/13,06:57:55,210.92
2026/05/13,06:57:56,213.61
2026/05/13,06:57:57,209.63
2026/05/13,06:57:58,209.87
2026/05/13,06:57:59,209.39
2026/05/13,06:58:00,207.2
2026/05/13,06:58:01,204.82
2026/05/13,06:58:02,205.95
2026/05/13,06:58:03,208.4
2026/05/13,06:58:04,208.4
2026/05/13,06:58:05,204.22
2026/05/13,06:58:06,204.02
2026/05/13,06:58:07,209.49
2026/05/13,06:58:08,210.03
2026/05/13,06:58:09,209.87
2026/05/13,06:58:10,213.35
2026/05/13,06:58:11,217.69
2026/05/13,06:58:12,217.05
2026/05/13,06:58:13,216.28
2026/05/13,06:58:14,213.71
2026/05/13,06:58:15,210.98
2026/05/13,06:58:16,209.99
2026/05/13,06:58:17,208.02
2026/05/13,06:58:18,210.98
2026/05/13,06:58:19,209.83
2026/05/13,06:58:20,209.99
2026/05/13,06:58:21,211.5
2026/05/13,06:58:22,212.85
2026/05/13,06:58:23,213.41
2026/05/13,06:58:24,212.48
2026/05/13,06:58:25,213.07
2026/05/13,06:58:26,214.86
2026/05/13,06:58:27,216.67
2026/05/13,06:58:28,215.28
2026/05/13,06:58:29,215.64
2026/05/13,06:58:30,213.65
2026/05/13,06:58:31,216.75
2026/05/13,06:58:32,213.99
2026/05/13,06:58:33,214.55
2026/05/13,06:58:34,213.05
2026/05/13,06:58:35,212.52
2026/05/13,06:58:36,213.95
2026/05/13,06:58:37,212.42
2026/05/13,06:58:38,213.39
2026/05/13,06:58:39,214.47
2026/05/13,06:58:40,215.38
2026/05/13,06:58:41,213.39
2026/05/13,06:58:42,213.11
2026/05/13,06:58:43,213.71
2026/05/13,06:58:44,215.16
2026/05/13,06:58:45,215.64
2026/05/13,06:58:46,216.75
2026/05/13,06:58:47,219.56
2026/05/13,06:58:48,219.88
2026/05/13,06:58:49,215.94
2026/05/13,06:58:50,214.68
2026/05/13,06:58:51,212.91
2026/05/13,06:58:52,209.29
2026/05/13,06:58:53,209.71
2026/05/13,06:58:54,211.6
2026/05/13,06:58:55,214.27
2026/05/13,06:58:56,216.34
2026/05/13,06:58:57,215.54
2026/05/13,06:58:58,216.49
2026/05/13,06:58:59,219.56
2026/05/13,06:59:00,216.38
2026/05/13,06:59:01,214.39
2026/05/13,06:59:02,215.46
2026/05/13,06:59:03,215.14
2026/05/13,06:59:04,213.57
2026/05/13,06:59:05,216.77
2026/05/13,06:59:06,217.23
2026/05/13,06:59:07,216.59
2026/05/13,06:59:08,216.49
2026/05/13,06:59:09,218.94
2026/05/13,06:59:10,221.61
2026/05/13,06:59:11,221.63
2026/05/13,06:59:12,221.27
2026/05/13,06:59:13,223.1
2026/05/13,06:59:14,223.44
2026/05/13,06:59:15,225.45
2026/05/13,06:59:16,222.56
2026/05/13,06:59:17,218.72
2026/05/13,06:59:18,217.69
2026/05/13,06:59:19,220.55
2026/05/13,06:59:20,219.72
2026/05/13,06:59:21,220.51
2026/05/13,06:59:22,219.92
2026/05/13,06:59:23,225.51
2026/05/13,06:59:24,224.69
2026/05/13,06:59:25,221.81
2026/05/13,06:59:26,221.11
2026/05/13,06:59:27,216.24
2026/05/13,06:59:28,215.28
2026/05/13,06:59:29,216.3
2026/05/13,06:59:30,212.95
2026/05/13,06:59:31,214.45
2026/05/13,06:59:32,215.5
2026/05/13,06:59:33,218.56
2026/05/13,06:59:34,220.12
2026/05/13,06:59:35,219.44
2026/05/13,06:59:36,219.48
2026/05/13,06:59:37,218.13
2026/05/13,06:59:38,215
2026/05/13,06:59:39,215.38
2026/05/13,06:59:40,211.8
2026/05/13,06:59:41,213.97
2026/05/13,06:59:42,212.58
2026/05/13,06:59:43,210.71
2026/05/13,06:59:44,211.12
2026/05/13,06:59:45,208.9
2026/05/13,06:59:46,214.45
2026/05/13,06:59:47,212.18
2026/05/13,06:59:48,213.31
2026/05/13,06:59:49,215.84
2026/05/13,06:59:50,216.3
2026/05/13,06:59:51,214.68
2026/05/13,06:59:52,214.59
2026/05/13,06:59:53,215.54
2026/05/13,06:59:54,216.08
2026/05/13,06:59:55,219.44
2026/05/13,06:59:56,219.32
2026/05/13,06:59:57,222.74
2026/05/13,06:59:58,222.5
2026/05/13,06:59:59,216.77
2026/05/13,07:00:00,218.78
2026/05/13,07:00:01,214.64
2026/05/13,07:00:02,218.03
2026/05/13,07:00:03,218.15
2026/05/13,07:00:04,220.35
2026/05/13,07:00:05,226.44
2026/05/13,07:00:06,226.78
2026/05/13,07:00:07,227.08
2026/05/13,07:00:08,225.51
2026/05/13,07:00:09,226.78
2026/05/13,07:00:10,226.88
2026/05/13,07:00:11,226.8
2026/05/13,07:00:12,228.21
2026/05/13,07:00:13,226.42
2026/05/13,07:00:14,228.07
2026/05/13,07:00:15,227.22
2026/05/13,07:00:16,227.08
2026/05/13,07:00:17,225.88
2026/05/13,07:00:18,224.63
2026/05/13,07:00:19,223.52
2026/05/13,07:00:20,224.09
2026/05/13,07:00:21,221.61
2026/05/13,07:00:22,221.13
2026/05/13,07:00:23,221.71
2026/05/13,07:00:24,221.21
2026/05/13,07:00:25,220.43
2026/05/13,07:00:26,218.13
2026/05/13,07:00:27,216.49
2026/05/13,07:00:28,215.64
2026/05/13,07:00:29,216.55
2026/05/13,07:00:30,216.34
2026/05/13,07:00:31,216.53
2026/05/13,07:00:32,219.92
2026/05/13,07:00:33,222.12
2026/05/13,07:00:34,219.04
2026/05/13,07:00:35,220.73
2026/05/13,07:00:36,220.37
2026/05/13,07:00:37,218.62
2026/05/13,07:00:38,214.94
2026/05/13,07:00:39,216.77
2026/05/13,07:00:40,219.16
2026/05/13,07:00:41,215.94
2026/05/13,07:00:42,217.63
2026/05/13,07:00:43,218.72
2026/05/13,07:00:44,221.47
2026/05/13,07:00:45,221.21
2026/05/13,07:00:46,221.31
2026/05/13,07:00:47,222.8
2026/05/13,07:00:48,224.33
2026/05/13,07:00:49,223.72
2026/05/13,07:00:50,224.39
2026/05/13,07:00:51,224.43
2026/05/13,07:00:52,224.49
2026/05/13,07:00:53,227.32
2026/05/13,07:00:54,227.81
2026/05/13,07:00:55,227.04
2026/05/13,07:00:56,226.42
2026/05/13,07:00:57,224.21
2026/05/13,07:00:58,227.91
2026/05/13,07:00:59,229.09
2026/05/13,07:01:00,225.65
2026/05/13,07:01:01,224.51
2026/05/13,07:01:02,226.4
2026/05/13,07:01:03,227.22
2026/05/13,07:01:04,224.89
2026/05/13,07:01:05,221.05
2026/05/13,07:01:06,220.33
2026/05/13,07:01:07,217.37
2026/05/13,07:01:08,216.73
2026/05/13,07:01:09,219.24
2026/05/13,07:01:10,220.27
2026/05/13,07:01:11,219.92
2026/05/13,07:01:12,222.6
2026/05/13,07:01:13,226.02
2026/05/13,07:01:14,228.07
2026/05/13,07:01:15,227.6
2026/05/13,07:01:16,229.07
2026/05/13,07:01:17,230.46
2026/05/13,07:01:18,227
2026/05/13,07:01:19,229.39
2026/05/13,07:01:20,229.5
2026/05/13,07:01:21,228.79
2026/05/13,07:01:22,227.97
2026/05/13,07:01:23,227.69
2026/05/13,07:01:24,231.26
2026/05/13,07:01:25,227.24
2026/05/13,07:01:26,228.07
2026/05/13,07:01:27,227.28
2026/05/13,07:01:28,229.88
2026/05/13,07:01:29,227.73
2026/05/13,07:01:30,229.7
2026/05/13,07:01:31,229.29
2026/05/13,07:01:32,230.5
2026/05/13,07:01:33,229.6
2026/05/13,07:01:34,230.2
2026/05/13,07:01:35,229.86
2026/05/13,07:01:36,228.87
2026/05/13,07:01:37,230.28
2026/05/13,07:01:38,227.71
2026/05/13,07:01:39,229.78
2026/05/13,07:01:40,228.49
2026/05/13,07:01:41,228.23
2026/05/13,07:01:42,228.83
2026/05/13,07:01:43,226.9
2026/05/13,07:01:44,229.23
2026/05/13,07:01:45,233.07
2026/05/13,07:01:46,230.18
2026/05/13,07:01:47,232.27
2026/05/13,07:01:48,231.89
2026/05/13,07:01:49,234.16
2026/05/13,07:01:50,233.5
2026/05/13,07:01:51,233.9
2026/05/13,07:01:52,234.46
2026/05/13,07:01:53,236.05
2026/05/13,07:01:54,233.01
2026/05/13,07:01:55,233.09
2026/05/13,07:01:56,233.01
2026/05/13,07:01:57,233.24
2026/05/13,07:01:58,233.07
2026/05/13,07:01:59,232.57
2026/05/13,07:02:00,235.15
2026/05/13,07:02:01,232.15
2026/05/13,07:02:02,229.52
2026/05/13,07:02:03,225.35
2026/05/13,07:02:04,223.76
2026/05/13,07:02:05,225.03
2026/05/13,07:02:06,222.1
2026/05/13,07:02:07,222.5
2026/05/13,07:02:08,225.92
2026/05/13,07:02:09,229.62
2026/05/13,07:02:10,229.58
2026/05/13,07:02:11,231.41
2026/05/13,07:02:12,230.92
2026/05/13,07:02:13,233.68
2026/05/13,07:02:14,229.03
2026/05/13,07:02:15,228.29
2026/05/13,07:02:16,229.27
2026/05/13,07:02:17,229.88
2026/05/13,07:02:18,230.36
2026/05/13,07:02:19,230.22
2026/05/13,07:02:20,233.98
2026/05/13,07:02:21,231.45
2026/05/13,07:02:22,231.67
2026/05/13,07:02:23,231.69
2026/05/13,07:02:24,232.95
2026/05/13,07:02:25,234.94
2026/05/13,07:02:26,235.25
2026/05/13,07:02:27,236.96
2026/05/13,07:02:28,237.14
2026/05/13,07:02:29,237.16
2026/05/13,07:02:30,236.15
2026/05/13,07:02:31,232.17
2026/05/13,07:02:32,232.21
2026/05/13,07:02:33,232.97
2026/05/13,07:02:34,231.69
2026/05/13,07:02:35,231.02
2026/05/13,07:02:36,230.62
2026/05/13,07:02:37,232.61
2026/05/13,07:02:38,233.28
2026/05/13,07:02:39,233.11
2026/05/13,07:02:40,234
2026/05/13,07:02:41,232.77
2026/05/13,07:02:42,234
2026/05/13,07:02:43,232.17
2026/05/13,07:02:44,230.46
2026/05/13,07:02:45,232.89
2026/05/13,07:02:46,233.26
2026/05/13,07:02:47,232.41
2026/05/13,07:02:48,231.91
2026/05/13,07:02:49,230.22
2026/05/13,07:02:50,229.6
2026/05/13,07:02:51,229.6
2026/05/13,07:02:52,226.84
2026/05/13,07:02:53,228.39
2026/05/13,07:02:54,226.5
2026/05/13,07:02:55,230.12
2026/05/13,07:02:56,231.51
2026/05/13,07:02:57,229.8
2026/05/13,07:02:58,232.05
2026/05/13,07:02:59,231.37
2026/05/13,07:03:00,228.79
2026/05/13,07:03:01,229.96
2026/05/13,07:03:02,227.42
2026/05/13,07:03:03,229.88
2026/05/13,07:03:04,226.04
2026/05/13,07:03:05,227.18
2026/05/13,07:03:06,226.8
2026/05/13,07:03:07,224.95
2026/05/13,07:03:08,226.54
2026/05/13,07:03:09,227.38
2026/05/13,07:03:10,227.62
2026/05/13,07:03:11,226.88
2026/05/13,07:03:12,227.5
2026/05/13,07:03:13,227.97
2026/05/13,07:03:14,229.13
2026/05/13,07:03:15,228.81
2026/05/13,07:03:16,230.32
2026/05/13,07:03:17,231.59
2026/05/13,07:03:18,232.85
2026/05/13,07:03:19,232.65
2026/05/13,07:03:20,233.86
2026/05/13,07:03:21,235.19
2026/05/13,07:03:22,237.18
2026/05/13,07:03:23,237.78
2026/05/13,07:03:24,236.77
2026/05/13,07:03:25,238.93
2026/05/13,07:03:26,240.62
2026/05/13,07:03:27,236.57
2026/05/13,07:03:28,234.14
2026/05/13,07:03:29,232.41
2026/05/13,07:03:30,232.85
2026/05/13,07:03:31,233.76
2026/05/13,07:03:32,231.67
2026/05/13,07:03:33,235.39
2026/05/13,07:03:34,234.6
2026/05/13,07:03:35,233.07
2026/05/13,07:03:36,235.85
2026/05/13,07:03:37,237.58
2026/05/13,07:03:38,237.48
2026/05/13,07:03:39,238.16
2026/05/13,07:03:40,237.36
2026/05/13,07:03:41,238.72
2026/05/13,07:03:42,236.53
2026/05/13,07:03:43,234.06
2026/05/13,07:03:44,235.07
2026/05/13,07:03:45,233.3
2026/05/13,07:03:46,237.52
2026/05/13,07:03:47,234.68
2026/05/13,07:03:48,236.96
2026/05/13,07:03:49,243.63
2026/05/13,07:03:50,242.53
2026/05/13,07:03:51,242.04
2026/05/13,07:03:52,240.31
2026/05/13,07:03:53,240.8
2026/05/13,07:03:54,238.72
2026/05/13,07:03:55,235.95
2026/05/13,07:03:56,235.83
2026/05/13,07:03:57,235.63
2026/05/13,07:03:58,237.82
2026/05/13,07:03:59,238.95
2026/05/13,07:04:00,240.51
2026/05/13,07:04:01,236.79
2026/05/13,07:04:02,236.83
2026/05/13,07:04:03,236.75
2026/05/13,07:04:04,236.09
2026/05/13,07:04:05,232.49
2026/05/13,07:04:06,229.86
2026/05/13,07:04:07,228.89
2026/05/13,07:04:08,229.19
2026/05/13,07:04:09,229.6
2026/05/13,07:04:10,227.63
2026/05/13,07:04:11,230.52
2026/05/13,07:04:12,229.7
2026/05/13,07:04:13,234.36
2026/05/13,07:04:14,234.86
2026/05/13,07:04:15,234.2
2026/05/13,07:04:16,234.98
2026/05/13,07:04:17,233.01
2026/05/13,07:04:18,234.8
2026/05/13,07:04:19,234.08
2026/05/13,07:04:20,233.86
2026/05/13,07:04:21,234.3
2026/05/13,07:04:22,236.73
2026/05/13,07:04:23,240.37
2026/05/13,07:04:24,239.05
2026/05/13,07:04:25,241
2026/05/13,07:04:26,241.06
2026/05/13,07:04:27,242.71
2026/05/13,07:04:28,243.89
2026/05/13,07:04:29,242.22
2026/05/13,07:04:30,242.79
2026/05/13,07:04:31,241.54
2026/05/13,07:04:32,243.19
2026/05/13,07:04:33,239.75
2026/05/13,07:04:34,235.29
2026/05/13,07:04:35,237.18
2026/05/13,07:04:36,235.59
2026/05/13,07:04:37,239.67
2026/05/13,07:04:38,234.9
2026/05/13,07:04:39,235.93
2026/05/13,07:04:40,236.89
2026/05/13,07:04:41,233.56
2026/05/13,07:04:42,234.4
2026/05/13,07:04:43,232.79
2026/05/13,07:04:44,233.28
2026/05/13,07:04:45,236.27
2026/05/13,07:04:46,234.9
2026/05/13,07:04:47,235.65
2026/05/13,07:04:48,236.53
2026/05/13,07:04:49,235.45
2026/05/13,07:04:50,236.59
2026/05/13,07:04:51,233.6
2026/05/13,07:04:52,234.16
2026/05/13,07:04:53,234.14
2026/05/13,07:04:54,232.67
2026/05/13,07:04:55,236.23
2026/05/13,07:04:56,238.83
2026/05/13,07:04:57,238.83
2026/05/13,07:04:58,237.32
2026/05/13,07:04:59,238.32
2026/05/13,07:05:00,240.53
2026/05/13,07:05:01,238.46
2026/05/13,07:05:02,237.08
2026/05/13,07:05:03,237.62
2026/05/13,07:05:04,238.72
2026/05/13,07:05:05,237.16
2026/05/13,07:05:06,235.27
2026/05/13,07:05:07,235.43
2026/05/13,07:05:08,234.2
2026/05/13,07:05:09,234.98
2026/05/13,07:05:10,234
2026/05/13,07:05:11,235.45
2026/05/13,07:05:12,238.04
2026/05/13,07:05:13,240.13
2026/05/13,07:05:14,240.41
2026/05/13,07:05:15,239.57
2026/05/13,07:05:16,237.98
2026/05/13,07:05:17,236.57
2026/05/13,07:05:18,239.65
2026/05/13,07:05:19,237.74
2026/05/13,07:05:20,238.36
2026/05/13,07:05:21,240.92
2026/05/13,07:05:22,238.58
2026/05/13,07:05:23,237.76
2026/05/13,07:05:24,235
2026/05/13,07:05:25,232.25
2026/05/13,07:05:26,234.28
2026/05/13,07:05:27,225.78
2026/05/13,07:05:28,224.11
2026/05/13,07:05:29,222.84
2026/05/13,07:05:30,218.86
2026/05/13,07:05:31,216.1
2026/05/13,07:05:32,209.87
2026/05/13,07:05:33,208.6
2026/05/13,07:05:34,210.03
2026/05/13,07:05:35,206.01
2026/05/13,07:05:36,202.17
2026/05/13,07:05:37,197.78
2026/05/13,07:05:38,197.18
2026/05/13,07:05:39,192.4
2026/05/13,07:05:40,185.42
2026/05/13,07:05:41,186.26
2026/05/13,07:05:42,184.75
2026/05/13,07:05:43,185.4
2026/05/13,07:05:44,185.4
2026/05/13,07:05:45,184.63
2026/05/13,07:05:46,185.96
2026/05/13,07:05:47,183.81
2026/05/13,07:05:48,183.71
2026/05/13,07:05:49,183.23
2026/05/13,07:05:50,182.28
2026/05/13,07:05:51,182.58
2026/05/13,07:05:52,182.76
2026/05/13,07:05:53,183.57
2026/05/13,07:05:54,181.34
2026/05/13,07:05:55,179.83
2026/05/13,07:05:56,180.99
2026/05/13,07:05:57,177.94
2026/05/13,07:05:58,180.03
2026/05/13,07:05:59,178.14
2026/05/13,07:06:00,178
2026/05/13,07:06:01,177.86
2026/05/13,07:06:02,181.42
2026/05/13,07:06:03,186.26
2026/05/13,07:06:04,184.47
2026/05/13,07:06:05,186.1
2026/05/13,07:06:06,187.41
2026/05/13,07:06:07,189.1
2026/05/13,07:06:08,186.2
2026/05/13,07:06:09,183.02
2026/05/13,07:06:10,181.17
2026/05/13,07:06:11,181.18
2026/05/13,07:06:12,181.15
2026/05/13,07:06:13,180.73
2026/05/13,07:06:14,180.87
2026/05/13,07:06:15,183.17
2026/05/13,07:06:16,181.28
2026/05/13,07:06:17,180.89
2026/05/13,07:06:18,178.54
2026/05/13,07:06:19,179.53
2026/05/13,07:06:20,179.39
2026/05/13,07:06:21,182.78
2026/05/13,07:06:22,185.52
2026/05/13,07:06:23,187.55
2026/05/13,07:06:24,189.2
2026/05/13,07:06:25,188.92
2026/05/13,07:06:26,188.09
2026/05/13,07:06:27,187.49
2026/05/13,07:06:28,187.25
2026/05/13,07:06:29,185.5
2026/05/13,07:06:30,187.33
2026/05/13,07:06:31,189.14
2026/05/13,07:06:32,193.38
2026/05/13,07:06:33,192.27
2026/05/13,07:06:34,193.16
2026/05/13,07:06:35,194.91
2026/05/13,07:06:36,194.19
2026/05/13,07:06:37,190.89
2026/05/13,07:06:38,191.11
2026/05/13,07:06:39,188.98
2026/05/13,07:06:40,186.5
2026/05/13,07:06:41,187.23
2026/05/13,07:06:42,188.23
2026/05/13,07:06:43,190.61
2026/05/13,07:06:44,189.18
2026/05/13,07:06:45,189.32
2026/05/13,07:06:46,189.74
2026/05/13,07:06:47,191.81
2026/05/13,07:06:48,189.88
2026/05/13,07:06:49,188.49
2026/05/13,07:06:50,188.7
2026/05/13,07:06:51,189.88
2026/05/13,07:06:52,190.14
2026/05/13,07:06:53,184.35
2026/05/13,07:06:54,186.1
2026/05/13,07:06:55,186.75
2026/05/13,07:06:56,187.59
2026/05/13,07:06:57,190.12
2026/05/13,07:06:58,186.34
2026/05/13,07:06:59,187.51
2026/05/13,07:07:00,188.68
2026/05/13,07:07:01,189.28
2026/05/13,07:07:02,187.75
2026/05/13,07:07:03,185.44
2026/05/13,07:07:04,185.94
2026/05/13,07:07:05,186.79
2026/05/13,07:07:06,186.32
2026/05/13,07:07:07,187.43
2026/05/13,07:07:08,190.57
2026/05/13,07:07:09,189.6
2026/05/13,07:07:10,193.3
2026/05/13,07:07:11,193.76
2026/05/13,07:07:12,191.51
2026/05/13,07:07:13,188.49
2026/05/13,07:07:14,188.92
2026/05/13,07:07:15,190.73
2026/05/13,07:07:16,187.79
2026/05/13,07:07:17,186.64
2026/05/13,07:07:18,184.92
2026/05/13,07:07:19,189.38
2026/05/13,07:07:20,190.4
2026/05/13,07:07:21,192.5
2026/05/13,07:07:22,195.81
2026/05/13,07:07:23,198.19
2026/05/13,07:07:24,198.63
2026/05/13,07:07:25,200.06
2026/05/13,07:07:26,197.86
2026/05/13,07:07:27,196.54
2026/05/13,07:07:28,194.97
2026/05/13,07:07:29,191.47
2026/05/13,07:07:30,189.74
2026/05/13,07:07:31,188.88
2026/05/13,07:07:32,189.68
2026/05/13,07:07:33,185.22
2026/05/13,07:07:34,186.74
2026/05/13,07:07:35,185.66
2026/05/13,07:07:36,188.92
2026/05/13,07:07:37,186.75
2026/05/13,07:07:38,186.24
2026/05/13,07:07:39,184.27
2026/05/13,07:07:40,184.9
2026/05/13,07:07:41,186.14
2026/05/13,07:07:42,182.16
2026/05/13,07:07:43,182.66
2026/05/13,07:07:44,183.41
2026/05/13,07:07:45,183.35
2026/05/13,07:07:46,181.03
2026/05/13,07:07:47,178.7
2026/05/13,07:07:48,179.99
2026/05/13,07:07:49,177.78
2026/05/13,07:07:50,178.46
2026/05/13,07:07:51,177.48
2026/05/13,07:07:52,179.53
2026/05/13,07:07:53,182.04
2026/05/13,07:07:54,183.65
2026/05/13,07:07:55,186.91
2026/05/13,07:07:56,185.14
2026/05/13,07:07:57,188.74
2026/05/13,07:07:58,184.17
2026/05/13,07:07:59,184.01
2026/05/13,07:08:00,184.53
2026/05/13,07:08:01,181.98
2026/05/13,07:08:02,180.45
2026/05/13,07:08:03,178.84
2026/05/13,07:08:04,179.83
2026/05/13,07:08:05,180.87
2026/05/13,07:08:06,177.6
2026/05/13,07:08:07,180.65
2026/05/13,07:08:08,183.02
2026/05/13,07:08:09,180.77
2026/05/13,07:08:10,181.09
2026/05/13,07:08:11,180.77
2026/05/13,07:08:12,182.76
2026/05/13,07:08:13,181.28
2026/05/13,07:08:14,177.68
2026/05/13,07:08:15,179.26
2026/05/13,07:08:16,176.11
2026/05/13,07:08:17,176.07
2026/05/13,07:08:18,175.18
2026/05/13,07:08:19,174.06
2026/05/13,07:08:20,175.26
2026/05/13,07:08:21,176.17
2026/05/13,07:08:22,176.39
2026/05/13,07:08:23,177.05
2026/05/13,07:08:24,175.85
2026/05/13,07:08:25,173.63
2026/05/13,07:08:26,172.11
2026/05/13,07:08:27,172.51
2026/05/13,07:08:28,171.54
2026/05/13,07:08:29,171.28
2026/05/13,07:08:30,167.54
2026/05/13,07:08:31,166.46
2026/05/13,07:08:32,166.7
2026/05/13,07:08:33,161.39
2026/05/13,07:08:34,161.69
2026/05/13,07:08:35,162.05
2026/05/13,07:08:36,162.25
2026/05/13,07:08:37,166.32
2026/05/13,07:08:38,166.52
2026/05/13,07:08:39,163.96
2026/05/13,07:08:40,164.57
2026/05/13,07:08:41,167.12
2026/05/13,07:08:42,166.62
2026/05/13,07:08:43,163.92
2026/05/13,07:08:44,163.86
2026/05/13,07:08:45,167.54
2026/05/13,07:08:46,166.23
2026/05/13,07:08:47,162.37
2026/05/13,07:08:48,159.98
2026/05/13,07:08:49,162.96
2026/05/13,07:08:50,162.35
2026/05/13,07:08:51,158.81
2026/05/13,07:08:52,161.35
2026/05/13,07:08:53,160.36
2026/05/13,07:08:54,161.93
2026/05/13,07:08:55,162.53
2026/05/13,07:08:56,159.76
2026/05/13,07:08:57,163.58
2026/05/13,07:08:58,162.35
2026/05/13,07:08:59,162.19
2026/05/13,07:09:00,160.95
2026/05/13,07:09:01,158.45
2026/05/13,07:09:02,161.65
2026/05/13,07:09:03,162.27
2026/05/13,07:09:04,161.85
2026/05/13,07:09:05,160.14
2026/05/13,07:09:06,161.43
2026/05/13,07:09:07,163.92
2026/05/13,07:09:08,163.14
2026/05/13,07:09:09,159.14
2026/05/13,07:09:10,161.35
2026/05/13,07:09:11,160.6
2026/05/13,07:09:12,159.84
2026/05/13,07:09:13,158.94
2026/05/13,07:09:14,156.56
2026/05/13,07:09:15,158.01
2026/05/13,07:09:16,157.19
2026/05/13,07:09:17,155.6
2026/05/13,07:09:18,157.95
2026/05/13,07:09:19,158.98
2026/05/13,07:09:20,161.49
2026/05/13,07:09:21,159.3
2026/05/13,07:09:22,160.36
2026/05/13,07:09:23,161.97
2026/05/13,07:09:24,162.29
2026/05/13,07:09:25,160.48
2026/05/13,07:09:26,160.75
2026/05/13,07:09:27,161.99
2026/05/13,07:09:28,161.59
2026/05/13,07:09:29,158.98
2026/05/13,07:09:30,158.27
2026/05/13,07:09:31,157.15
2026/05/13,07:09:32,159
2026/05/13,07:09:33,155.56
2026/05/13,07:09:34,160.06
2026/05/13,07:09:35,159.8
2026/05/13,07:09:36,158.21
2026/05/13,07:09:37,160.97
2026/05/13,07:09:38,160.95
2026/05/13,07:09:39,159.96
2026/05/13,07:09:40,153.29
2026/05/13,07:09:41,153.67
2026/05/13,07:09:42,154.21
2026/05/13,07:09:43,154.49
2026/05/13,07:09:44,150.01
2026/05/13,07:09:45,150.73
2026/05/13,07:09:46,154.11
2026/05/13,07:09:47,154.61
2026/05/13,07:09:48,151.21
2026/05/13,07:09:49,149.61
2026/05/13,07:09:50,148.72
2026/05/13,07:09:51,148.44
2026/05/13,07:09:52,149.79
2026/05/13,07:09:53,146.73
2026/05/13,07:09:54,148.84
2026/05/13,07:09:55,153.71
2026/05/13,07:09:56,156.9
2026/05/13,07:09:57,157.47
2026/05/13,07:09:58,159.96
2026/05/13,07:09:59,161.83
2026/05/13,07:10:00,163.22
2026/05/13,07:10:01,159.96
2026/05/13,07:10:02,157.07
2026/05/13,07:10:03,155.6
2026/05/13,07:10:04,154.21
2026/05/13,07:10:05,154.33
2026/05/13,07:10:06,153.37
2026/05/13,07:10:07,151.23
2026/05/13,07:10:08,150.35
2026/05/13,07:10:09,151.54
2026/05/13,07:10:10,152.82
2026/05/13,07:10:11,151.13
2026/05/13,07:10:12,151.29
2026/05/13,07:10:13,151.58
2026/05/13,07:10:14,154.43
2026/05/13,07:10:15,153.61
2026/05/13,07:10:16,151.03
2026/05/13,07:10:17,152.52
2026/05/13,07:10:18,150.23
2026/05/13,07:10:19,150.85
2026/05/13,07:10:20,149.46
2026/05/13,07:10:21,149.75
2026/05/13,07:10:22,150.85
2026/05/13,07:10:23,151.29
2026/05/13,07:10:24,149.24
2026/05/13,07:10:25,151.31
2026/05/13,07:10:26,150.49
2026/05/13,07:10:27,150.81
2026/05/13,07:10:28,149.79
2026/05/13,07:10:29,149.69
2026/05/13,07:10:30,150.49
2026/05/13,07:10:31,154.01
2026/05/13,07:10:32,151.64
2026/05/13,07:10:33,152.6
2026/05/13,07:10:34,153.22
2026/05/13,07:10:35,150.99
2026/05/13,07:10:36,151.78
2026/05/13,07:10:37,153.2
2026/05/13,07:10:38,149.16
2026/05/13,07:10:39,148.12
2026/05/13,07:10:40,148.5
2026/05/13,07:10:41,152.3
2026/05/13,07:10:42,154.67
2026/05/13,07:10:43,150.35
2026/05/13,07:10:44,151.68
2026/05/13,07:10:45,152.88
2026/05/13,07:10:46,150.43
2026/05/13,07:10:47,149.5
2026/05/13,07:10:48,149.65
2026/05/13,07:10:49,150.41
2026/05/13,07:10:50,150.29
2026/05/13,07:10:51,149.5
2026/05/13,07:10:52,150.05
2026/05/13,07:10:53,150.49
2026/05/13,07:10:54,150.91
2026/05/13,07:10:55,152
2026/05/13,07:10:56,153.61
2026/05/13,07:10:57,154.71
2026/05/13,07:10:58,154.99
2026/05/13,07:10:59,153.79
2026/05/13,07:11:00,155.82
2026/05/13,07:11:01,153.49
2026/05/13,07:11:02,153.99
2026/05/13,07:11:03,154.81
2026/05/13,07:11:04,152.92
2026/05/13,07:11:05,154.19
2026/05/13,07:11:06,151.84
2026/05/13,07:11:07,152.22
2026/05/13,07:11:08,151.09
2026/05/13,07:11:09,144.64
2026/05/13,07:11:10,147.15
2026/05/13,07:11:11,146.91
2026/05/13,07:11:12,146.23
2026/05/13,07:11:13,148.8
2026/05/13,07:11:14,148.2
2026/05/13,07:11:15,153.57
2026/05/13,07:11:16,152.22
2026/05/13,07:11:17,149.73
2026/05/13,07:11:18,147.94
2026/05/13,07:11:19,146.77
2026/05/13,07:11:20,146.01
2026/05/13,07:11:21,145.91
2026/05/13,07:11:22,144.66
2026/05/13,07:11:23,148.7
2026/05/13,07:11:24,146.15
2026/05/13,07:11:25,147.71
2026/05/13,07:11:26,151.21
2026/05/13,07:11:27,151.92
2026/05/13,07:11:28,152.44
2026/05/13,07:11:29,151.82
2026/05/13,07:11:30,154.01
2026/05/13,07:11:31,151.29
2026/05/13,07:11:32,150.01
2026/05/13,07:11:33,151.68
2026/05/13,07:11:34,147.71
2026/05/13,07:11:35,146.83
2026/05/13,07:11:36,148.76
2026/05/13,07:11:37,150.29
2026/05/13,07:11:38,145.87
2026/05/13,07:11:39,146.23
2026/05/13,07:11:40,148.92
2026/05/13,07:11:41,148.32
2026/05/13,07:11:42,147.41
2026/05/13,07:11:43,149.24
2026/05/13,07:11:44,145.72
2026/05/13,07:11:45,147.17
2026/05/13,07:11:46,146.03
2026/05/13,07:11:47,146.73
2026/05/13,07:11:48,140.86
2026/05/13,07:11:49,140.34
2026/05/13,07:11:50,141.94
2026/05/13,07:11:51,140.88
2026/05/13,07:11:52,141.3
2026/05/13,07:11:53,141.84
2026/05/13,07:11:54,144.48
2026/05/13,07:11:55,144.94
2026/05/13,07:11:56,148.22
2026/05/13,07:11:57,149.06
2026/05/13,07:11:58,148.26
2026/05/13,07:11:59,146.35
2026/05/13,07:12:00,146.25
2026/05/13,07:12:01,145.14
2026/05/13,07:12:02,143.47
2026/05/13,07:12:03,143.29
2026/05/13,07:12:04,140.4
2026/05/13,07:12:05,142.93
2026/05/13,07:12:06,144.22
2026/05/13,07:12:07,142.47
2026/05/13,07:12:08,145.46
2026/05/13,07:12:09,146.75
2026/05/13,07:12:10,150.33
2026/05/13,07:12:11,150.15
2026/05/13,07:12:12,148
2026/05/13,07:12:13,149.59
2026/05/13,07:12:14,145.74
2026/05/13,07:12:15,142.89
2026/05/13,07:12:16,140.15
2026/05/13,07:12:17,141.54
2026/05/13,07:12:18,143.19
2026/05/13,07:12:19,139.71
2026/05/13,07:12:20,141.08
2026/05/13,07:12:21,140.84
2026/05/13,07:12:22,141.7
2026/05/13,07:12:23,143.97
2026/05/13,07:12:24,141.3
2026/05/13,07:12:25,142.17
2026/05/13,07:12:26,141.14
2026/05/13,07:12:27,141.58
2026/05/13,07:12:28,142.57
2026/05/13,07:12:29,140.46
2026/05/13,07:12:30,141.24
2026/05/13,07:12:31,138.4
2026/05/13,07:12:32,137.52
2026/05/13,07:12:33,138.99
2026/05/13,07:12:34,136.86
2026/05/13,07:12:35,135.73
2026/05/13,07:12:36,137.38
2026/05/13,07:12:37,140.15
2026/05/13,07:12:38,138.61
2026/05/13,07:12:39,139.59
2026/05/13,07:12:40,139.49
2026/05/13,07:12:41,140.7
2026/05/13,07:12:42,142.25
2026/05/13,07:12:43,140.78
2026/05/13,07:12:44,142.73
2026/05/13,07:12:45,141.86
2026/05/13,07:12:46,140.84
2026/05/13,07:12:47,141.4
2026/05/13,07:12:48,139.05
2026/05/13,07:12:49,137.7
2026/05/13,07:12:50,138.12
2026/05/13,07:12:51,138.08
2026/05/13,07:12:52,139.11
2026/05/13,07:12:53,139.51
2026/05/13,07:12:54,137.92
2026/05/13,07:12:55,140.64
2026/05/13,07:12:56,139.51
2026/05/13,07:12:57,137.18
2026/05/13,07:12:58,135.33
2026/05/13,07:12:59,136.27
2026/05/13,07:13:00,132.05
2026/05/13,07:13:01,129.6
2026/05/13,07:13:02,129.66
2026/05/13,07:13:03,131.09
2026/05/13,07:13:04,135.71
2026/05/13,07:13:05,135.21
2026/05/13,07:13:06,139.59
2026/05/13,07:13:07,140.46
2026/05/13,07:13:08,141.9
2026/05/13,07:13:09,142.93
2026/05/13,07:13:10,141.84
2026/05/13,07:13:11,144.08
2026/05/13,07:13:12,143.83
2026/05/13,07:13:13,143.07
2026/05/13,07:13:14,141.04
2026/05/13,07:13:15,141.98
2026/05/13,07:13:16,138.42
2026/05/13,07:13:17,138
2026/05/13,07:13:18,134.97
2026/05/13,07:13:19,132.71
2026/05/13,07:13:20,130.2
2026/05/13,07:13:21,128.65
2026/05/13,07:13:22,127.87
2026/05/13,07:13:23,128.15
2026/05/13,07:13:24,130.26
2026/05/13,07:13:25,128.41
2026/05/13,07:13:26,131.99
2026/05/13,07:13:27,132.98
2026/05/13,07:13:28,132.75
2026/05/13,07:13:29,131.99
2026/05/13,07:13:30,132.13
2026/05/13,07:13:31,134.97
2026/05/13,07:13:32,136.39
2026/05/13,07:13:33,135.69
2026/05/13,07:13:34,135.97
2026/05/13,07:13:35,136.57
2026/05/13,07:13:36,132.81
2026/05/13,07:13:37,130.72
2026/05/13,07:13:38,126.46
2026/05/13,07:13:39,129.2
2026/05/13,07:13:40,129.84
2026/05/13,07:13:41,128.73
2026/05/13,07:13:42,129.26
2026/05/13,07:13:43,131.69
2026/05/13,07:13:44,135.79
2026/05/13,07:13:45,133.68
2026/05/13,07:13:46,133.94
2026/05/13,07:13:47,136.33
2026/05/13,07:13:48,135.67
2026/05/13,07:13:49,134.83
2026/05/13,07:13:50,133.42
2026/05/13,07:13:51,132.79
2026/05/13,07:13:52,131.25
2026/05/13,07:13:53,132.29
2026/05/13,07:13:54,129.92
2026/05/13,07:13:55,130.84
2026/05/13,07:13:56,130.72
2026/05/13,07:13:57,135.03
2026/05/13,07:13:58,135.39
2026/05/13,07:13:59,130.3
2026/05/13,07:14:00,128.77
2026/05/13,07:14:01,131.89
2026/05/13,07:14:02,130.12
2026/05/13,07:14:03,127.22
2026/05/13,07:14:04,124.77
2026/05/13,07:14:05,127.41
2026/05/13,07:14:06,125.98
2026/05/13,07:14:07,128.61
2026/05/13,07:14:08,129.16
2026/05/13,07:14:09,130.74
2026/05/13,07:14:10,129.62
2026/05/13,07:14:11,131
2026/05/13,07:14:12,131.99
2026/05/13,07:14:13,134.02
2026/05/13,07:14:14,130.76
2026/05/13,07:14:15,132.03
2026/05/13,07:14:16,129.2
2026/05/13,07:14:17,129.2
2026/05/13,07:14:18,127.75
2026/05/13,07:14:19,128.11
2026/05/13,07:14:20,129.76
2026/05/13,07:14:21,129.2
2026/05/13,07:14:22,128.23
2026/05/13,07:14:23,128.03
2026/05/13,07:14:24,128.57
2026/05/13,07:14:25,129.8
2026/05/13,07:14:26,128.93
2026/05/13,07:14:27,128.41
2026/05/13,07:14:28,125.84
2026/05/13,07:14:29,128.01
2026/05/13,07:14:30,130.7
2026/05/13,07:14:31,130.22
2026/05/13,07:14:32,129.26
2026/05/13,07:14:33,131.19
2026/05/13,07:14:34,131
2026/05/13,07:14:35,127.57
2026/05/13,07:14:36,125.68
2026/05/13,07:14:37,125.54
2026/05/13,07:14:38,126.22
2026/05/13,07:14:39,125.39
2026/05/13,07:14:40,122.78
2026/05/13,07:14:41,124.69
2026/05/13,07:14:42,126.58
2026/05/13,07:14:43,128.05
2026/05/13,07:14:44,125.15
2026/05/13,07:14:45,123.59
2026/05/13,07:14:46,125.44
2026/05/13,07:14:47,129.13
2026/05/13,07:14:48,128.17
2026/05/13,07:14:49,127.12
2026/05/13,07:14:50,131
2026/05/13,07:14:51,132.55
2026/05/13,07:14:52,129.2
2026/05/13,07:14:53,122.64
2026/05/13,07:14:54,124.25
2026/05/13,07:14:55,124.19
2026/05/13,07:14:56,124.59
2026/05/13,07:14:57,119.72
2026/05/13,07:14:58,125.25
2026/05/13,07:14:59,127.81
2026/05/13,07:15:00,130.4
2026/05/13,07:15:01,128.51
2026/05/13,07:15:02,129.34
2026/05/13,07:15:03,130.52
2026/05/13,07:15:04,128.37
2026/05/13,07:15:05,127.97
2026/05/13,07:15:06,126.24
2026/05/13,07:15:07,128.51
2026/05/13,07:15:08,127.61
2026/05/13,07:15:09,127.47
2026/05/13,07:15:10,127.95
2026/05/13,07:15:11,125.44
2026/05/13,07:15:12,130.16
2026/05/13,07:15:13,127.63
2026/05/13,07:15:14,127.35
2026/05/13,07:15:15,126.16
2026/05/13,07:15:16,125.33
2026/05/13,07:15:17,126.38
2026/05/13,07:15:18,124.87
2026/05/13,07:15:19,123.1
2026/05/13,07:15:20,126.24
2026/05/13,07:15:21,127.02
2026/05/13,07:15:22,129.16
2026/05/13,07:15:23,129.66
2026/05/13,07:15:24,127.85
2026/05/13,07:15:25,127.81
2026/05/13,07:15:26,124.03
2026/05/13,07:15:27,125.03
2026/05/13,07:15:28,124.09
2026/05/13,07:15:29,124.39
2026/05/13,07:15:30,123.28
2026/05/13,07:15:31,125.72
2026/05/13,07:15:32,127.33
2026/05/13,07:15:33,128.23
2026/05/13,07:15:34,125.86
2026/05/13,07:15:35,124.85
2026/05/13,07:15:36,123.48
2026/05/13,07:15:37,124.79
2026/05/13,07:15:38,124.99
2026/05/13,07:15:39,121.96
2026/05/13,07:15:40,123.16
2026/05/13,07:15:41,126.16
2026/05/13,07:15:42,128.63
2026/05/13,07:15:43,127.95
2026/05/13,07:15:44,126.26
2026/05/13,07:15:45,127.97
2026/05/13,07:15:46,127.53
2026/05/13,07:15:47,124.99
2026/05/13,07:15:48,125.07
2026/05/13,07:15:49,121.15
2026/05/13,07:15:50,120.61
2026/05/13,07:15:51,119.1
2026/05/13,07:15:52,121.11
2026/05/13,07:15:53,123.85
2026/05/13,07:15:54,122.18
2026/05/13,07:15:55,127.24
2026/05/13,07:15:56,131.21
2026/05/13,07:15:57,130.74
2026/05/13,07:15:58,127.71
2026/05/13,07:15:59,125.68
2026/05/13,07:16:00,127.85
2026/05/13,07:16:01,127.37
2026/05/13,07:16:02,122.56
2026/05/13,07:16:03,122.06
2026/05/13,07:16:04,123.83
2026/05/13,07:16:05,123.48
2026/05/13,07:16:06,122.14
2026/05/13,07:16:07,124.69
2026/05/13,07:16:08,125.42
2026/05/13,07:16:09,126.68
2026/05/13,07:16:10,125.52
2026/05/13,07:16:11,125.37
2026/05/13,07:16:12,126.54
2026/05/13,07:16:13,123.93
2026/05/13,07:16:14,122.66
2026/05/13,07:16:15,122.08
2026/05/13,07:16:16,121.98
2026/05/13,07:16:17,122.46
2026/05/13,07:16:18,122.6
2026/05/13,07:16:19,123.56
2026/05/13,07:16:20,125.92
2026/05/13,07:16:21,125.17
2026/05/13,07:16:22,123.16
2026/05/13,07:16:23,121.09
2026/05/13,07:16:24,121.35
2026/05/13,07:16:25,120.05
2026/05/13,07:16:26,117.53
2026/05/13,07:16:27,117.81
2026/05/13,07:16:28,117.81
2026/05/13,07:16:29,120.37
2026/05/13,07:16:30,118.66
2026/05/13,07:16:31,118.62
2026/05/13,07:16:32,122.54
2026/05/13,07:16:33,121.21
2026/05/13,07:16:34,121.67
2026/05/13,07:16:35,120.89
2026/05/13,07:16:36,123.4
2026/05/13,07:16:37,124.05
2026/05/13,07:16:38,122
2026/05/13,07:16:39,121.47
2026/05/13,07:16:40,122
2026/05/13,07:16:41,122.88
2026/05/13,07:16:42,117.67
2026/05/13,07:16:43,117.99
2026/05/13,07:16:44,122.36
2026/05/13,07:16:45,119.46
2026/05/13,07:16:46,120.15
2026/05/13,07:16:47,119.3
2026/05/13,07:16:48,122.56
2026/05/13,07:16:49,124.15
2026/05/13,07:16:50,124.39
2026/05/13,07:16:51,125.05
2026/05/13,07:16:52,124.73
2026/05/13,07:16:53,127.57
2026/05/13,07:16:54,127.08
2026/05/13,07:16:55,127.45
2026/05/13,07:16:56,125.03
2026/05/13,07:16:57,125.46
2026/05/13,07:16:58,127.26
2026/05/13,07:16:59,125.09
2026/05/13,07:17:00,124.65
2026/05/13,07:17:01,123.36
2026/05/13,07:17:02,124.43
2026/05/13,07:17:03,121.21
2026/05/13,07:17:04,119.56
2026/05/13,07:17:05,119.68
2026/05/13,07:17:06,119.68
2026/05/13,07:17:07,117.93
2026/05/13,07:17:08,118.7
2026/05/13,07:17:09,117.99
2026/05/13,07:17:10,119.16
2026/05/13,07:17:11,117.43
2026/05/13,07:17:12,111.7
2026/05/13,07:17:13,112.32
2026/05/13,07:17:14,113.33
2026/05/13,07:17:15,113.31
2026/05/13,07:17:16,113.75
2026/05/13,07:17:17,115.08
2026/05/13,07:17:18,117.11
2026/05/13,07:17:19,121.05
2026/05/13,07:17:20,120.59
2026/05/13,07:17:21,122.28
2026/05/13,07:17:22,120.57
2026/05/13,07:17:23,120.71
2026/05/13,07:17:24,123.48
2026/05/13,07:17:25,120.25
2026/05/13,07:17:26,120.95
2026/05/13,07:17:27,119.91
2026/05/13,07:17:28,120.35
2026/05/13,07:17:29,122.08
2026/05/13,07:17:30,121.45
2026/05/13,07:17:31,124.03
2026/05/13,07:17:32,120.49
2026/05/13,07:17:33,117.87
2026/05/13,07:17:34,117.99
2026/05/13,07:17:35,116.69
2026/05/13,07:17:36,116.31
2026/05/13,07:17:37,116.1
2026/05/13,07:17:38,116.79
2026/05/13,07:17:39,118.68
2026/05/13,07:17:40,119.7
2026/05/13,07:17:41,123.65
2026/05/13,07:17:42,121.41
2026/05/13,07:17:43,120.27
2026/05/13,07:17:44,119.48
2026/05/13,07:17:45,119.5
2026/05/13,07:17:46,118.52
2026/05/13,07:17:47,120.87
2026/05/13,07:17:48,120.75
2026/05/13,07:17:49,120.25
2026/05/13,07:17:50,119.4
2026/05/13,07:17:51,121.21
2026/05/13,07:17:52,122.4
2026/05/13,07:17:53,117.89
2026/05/13,07:17:54,119.06
2026/05/13,07:17:55,120.51
2026/05/13,07:17:56,120.05
2026/05/13,07:17:57,117.89
2026/05/13,07:17:58,117.11
2026/05/13,07:17:59,120.39
2026/05/13,07:18:00,120.27
2026/05/13,07:18:01,121.8
2026/05/13,07:18:02,123.16
2026/05/13,07:18:03,126.82
2026/05/13,07:18:04,127.08
2026/05/13,07:18:05,125.72
2026/05/13,07:18:06,128.15
2026/05/13,07:18:07,125.76
2026/05/13,07:18:08,121.78
2026/05/13,07:18:09,121.17
2026/05/13,07:18:10,116.23
2026/05/13,07:18:11,116.63
2026/05/13,07:18:12,116.1
2026/05/13,07:18:13,117.53
2026/05/13,07:18:14,116.49
2026/05/13,07:18:15,113.09
2026/05/13,07:18:16,112.36
2026/05/13,07:18:17,116.69
2026/05/13,07:18:18,112.59
2026/05/13,07:18:19,113.13
2026/05/13,07:18:20,115.82
2026/05/13,07:18:21,115.38
2026/05/13,07:18:22,117.31
2026/05/13,07:18:23,114.88
2026/05/13,07:18:24,114.98
2026/05/13,07:18:25,113.09
2026/05/13,07:18:26,111.04
2026/05/13,07:18:27,113.51
2026/05/13,07:18:28,113.03
2026/05/13,07:18:29,115.58
2026/05/13,07:18:30,115.1
2026/05/13,07:18:31,116.29
2026/05/13,07:18:32,117.33
2026/05/13,07:18:33,118.88
2026/05/13,07:18:34,116.71
2026/05/13,07:18:35,114.98
2026/05/13,07:18:36,114.05
2026/05/13,07:18:37,116
2026/05/13,07:18:38,115.72
2026/05/13,07:18:39,115.18
2026/05/13,07:18:40,119
2026/05/13,07:18:41,119.58
2026/05/13,07:18:42,120.19
2026/05/13,07:18:43,122.3
2026/05/13,07:18:44,120.69
2026/05/13,07:18:45,122.98
2026/05/13,07:18:46,121.88
2026/05/13,07:18:47,117.87
2026/05/13,07:18:48,119.68
2026/05/13,07:18:49,115.08
2026/05/13,07:18:50,114.13
2026/05/13,07:18:51,115.7
2026/05/13,07:18:52,112.73
2026/05/13,07:18:53,113.31
2026/05/13,07:18:54,111.42
2026/05/13,07:18:55,112.93
2026/05/13,07:18:56,114.23
2026/05/13,07:18:57,111.82
2026/05/13,07:18:58,114.7
2026/05/13,07:18:59,114.72
2026/05/13,07:19:00,118
2026/05/13,07:19:01,117.51
2026/05/13,07:19:02,115.44
2026/05/13,07:19:03,119.46
2026/05/13,07:19:04,116.69
2026/05/13,07:19:05,119.1
2026/05/13,07:19:06,117.29
2026/05/13,07:19:07,117.33
2026/05/13,07:19:08,115.54
2026/05/13,07:19:09,111.14
2026/05/13,07:19:10,106.88
2026/05/13,07:19:11,103.9
2026/05/13,07:19:12,102.69
2026/05/13,07:19:13,103.11
2026/05/13,07:19:14,104.1
2026/05/13,07:19:15,108.12
2026/05/13,07:19:16,108.75
2026/05/13,07:19:17,112.79
2026/05/13,07:19:18,112.63
2026/05/13,07:19:19,115.38
2026/05/13,07:19:20,115.98
2026/05/13,07:19:21,114.19
2026/05/13,07:19:22,115.74
2026/05/13,07:19:23,115.5
2026/05/13,07:19:24,115.52
2026/05/13,07:19:25,111.56
2026/05/13,07:19:26,113.95
2026/05/13,07:19:27,113.13
2026/05/13,07:19:28,113.69
2026/05/13,07:19:29,112.36
2026/05/13,07:19:30,112.34
2026/05/13,07:19:31,114.94
2026/05/13,07:19:32,112.34
2026/05/13,07:19:33,113.53
2026/05/13,07:19:34,111.14
2026/05/13,07:19:35,109.91
2026/05/13,07:19:36,112.4
2026/05/13,07:19:37,111.92
2026/05/13,07:19:38,113.19
2026/05/13,07:19:39,110.92
2026/05/13,07:19:40,109.95
2026/05/13,07:19:41,111.62
2026/05/13,07:19:42,109.37
2026/05/13,07:19:43,107.12
2026/05/13,07:19:44,108.02
2026/05/13,07:19:45,107.58
2026/05/13,07:19:46,111.9
2026/05/13,07:19:47,113.85
2026/05/13,07:19:48,116.93
2026/05/13,07:19:49,118.68
2026/05/13,07:19:50,120.45
2026/05/13,07:19:51,120.67
2026/05/13,07:19:52,119.02
2026/05/13,07:19:53,117.09
2026/05/13,07:19:54,116.67
2026/05/13,07:19:55,117.19
2026/05/13,07:19:56,114.9
2026/05/13,07:19:57,114.72
2026/05/13,07:19:58,114.88
2026/05/13,07:19:59,112.71
2026/05/13,07:20:00,114.38
2026/05/13,07:20:01,111.86
2026/05/13,07:20:02,111.16
2026/05/13,07:20:03,112.4
2026/05/13,07:20:04,114.72
2026/05/13,07:20:05,116.57
2026/05/13,07:20:06,117.93
2026/05/13,07:20:07,116.53
2026/05/13,07:20:08,115.28
2026/05/13,07:20:09,111.34
2026/05/13,07:20:10,112.53
2026/05/13,07:20:11,110.05
2026/05/13,07:20:12,108.48
2026/05/13,07:20:13,107.16
2026/05/13,07:20:14,109.25
2026/05/13,07:20:15,112.75
2026/05/13,07:20:16,112.71
2026/05/13,07:20:17,110.53
2026/05/13,07:20:18,111.86
2026/05/13,07:20:19,114.05
2026/05/13,07:20:20,115.3
2026/05/13,07:20:21,114.42
2026/05/13,07:20:22,109.65
2026/05/13,07:20:23,110.76
2026/05/13,07:20:24,108.28
2026/05/13,07:20:25,109.35
2026/05/13,07:20:26,109.53
2026/05/13,07:20:27,107.46
2026/05/13,07:20:28,109.11
2026/05/13,07:20:29,110.82
2026/05/13,07:20:30,111.62
2026/05/13,07:20:31,112.12
2026/05/13,07:20:32,113.51
2026/05/13,07:20:33,115.14
2026/05/13,07:20:34,116.83
2026/05/13,07:20:35,114.11
2026/05/13,07:20:36,113.75
2026/05/13,07:20:37,111.86
2026/05/13,07:20:38,112.36
2026/05/13,07:20:39,113.03
2026/05/13,07:20:40,113.39
2026/05/13,07:20:41,113.61
2026/05/13,07:20:42,115.22
2026/05/13,07:20:43,112.71
2026/05/13,07:20:44,113.41
2026/05/13,07:20:45,112
2026/05/13,07:20:46,109.13
2026/05/13,07:20:47,110.84
2026/05/13,07:20:48,109.01
2026/05/13,07:20:49,109.03
2026/05/13,07:20:50,108.75
2026/05/13,07:20:51,106.33
2026/05/13,07:20:52,108.93
2026/05/13,07:20:53,106.65
2026/05/13,07:20:54,107.26
2026/05/13,07:20:55,108.66
2026/05/13,07:20:56,110.56
2026/05/13,07:20:57,113.73
2026/05/13,07:20:58,112.91
2026/05/13,07:20:59,112.71
2026/05/13,07:21:00,111.8
2026/05/13,07:21:01,113.63
2026/05/13,07:21:02,110.84
2026/05/13,07:21:03,112.51
2026/05/13,07:21:04,113.89
2026/05/13,07:21:05,113.33
2026/05/13,07:21:06,114.34
2026/05/13,07:21:07,112.34
2026/05/13,07:21:08,114.4
2026/05/13,07:21:09,114.5
2026/05/13,07:21:10,114.9
2026/05/13,07:21:11,111.64
2026/05/13,07:21:12,110.17
2026/05/13,07:21:13,110.51
2026/05/13,07:21:14,110.23
2026/05/13,07:21:15,110.55
2026/05/13,07:21:16,111.96
2026/05/13,07:21:17,111.36
2026/05/13,07:21:18,115.14
2026/05/13,07:21:19,114.74
2026/05/13,07:21:20,109.33
2026/05/13,07:21:21,108.24
2026/05/13,07:21:22,107.06
2026/05/13,07:21:23,106.69
2026/05/13,07:21:24,106.43
2026/05/13,07:21:25,103.2
2026/05/13,07:21:26,104.96
2026/05/13,07:21:27,104.08
2026/05/13,07:21:28,105.79
2026/05/13,07:21:29,106.17
2026/05/13,07:21:30,106.55
2026/05/13,07:21:31,111
2026/05/13,07:21:32,111.7
2026/05/13,07:21:33,113.71
2026/05/13,07:21:34,112.14
2026/05/13,07:21:35,111
2026/05/13,07:21:36,113.83
2026/05/13,07:21:37,114.11
2026/05/13,07:21:38,112.49
2026/05/13,07:21:39,112.12
2026/05/13,07:21:40,112.73
2026/05/13,07:21:41,112.2
2026/05/13,07:21:42,109.33
2026/05/13,07:21:43,107.16
2026/05/13,07:21:44,107.56
2026/05/13,07:21:45,108.68
2026/05/13,07:21:46,109.93
2026/05/13,07:21:47,110.8
2026/05/13,07:21:48,111.34
2026/05/13,07:21:49,110.92
2026/05/13,07:21:50,109.75
2026/05/13,07:21:51,109.45
2026/05/13,07:21:52,103.98
2026/05/13,07:21:53,104.3
2026/05/13,07:21:54,106.25
2026/05/13,07:21:55,108.46
2026/05/13,07:21:56,110.27
2026/05/13,07:21:57,111.54
2026/05/13,07:21:58,111.92
2026/05/13,07:21:59,110.9
2026/05/13,07:22:00,106.35
2026/05/13,07:22:01,104.76
2026/05/13,07:22:02,104.84
2026/05/13,07:22:03,104.7
2026/05/13,07:22:04,102.89
2026/05/13,07:22:05,104.3
2026/05/13,07:22:06,108.34
2026/05/13,07:22:07,108.42
2026/05/13,07:22:08,111.06
2026/05/13,07:22:09,107.46
2026/05/13,07:22:10,107.42
2026/05/13,07:22:11,109.97
2026/05/13,07:22:12,107.12
2026/05/13,07:22:13,105.67
2026/05/13,07:22:14,107.38
2026/05/13,07:22:15,108.16
2026/05/13,07:22:16,108.36
2026/05/13,07:22:17,106.86
2026/05/13,07:22:18,107.76
2026/05/13,07:22:19,109.81
2026/05/13,07:22:20,109.25
2026/05/13,07:22:21,110.64
2026/05/13,07:22:22,108.91
2026/05/13,07:22:23,109.55
2026/05/13,07:22:24,109.37
2026/05/13,07:22:25,110.66
2026/05/13,07:22:26,110.33
2026/05/13,07:22:27,108.81
2026/05/13,07:22:28,110.9
2026/05/13,07:22:29,111.14
2026/05/13,07:22:30,111.22
2026/05/13,07:22:31,108.81
2026/05/13,07:22:32,113.05
2026/05/13,07:22:33,113.31
2026/05/13,07:22:34,113.35
2026/05/13,07:22:35,115.12
2026/05/13,07:22:36,115
2026/05/13,07:22:37,115.04
2026/05/13,07:22:38,115.12
2026/05/13,07:22:39,114.82
2026/05/13,07:22:40,115.08
2026/05/13,07:22:41,116.63
2026/05/13,07:22:42,116.77
2026/05/13,07:22:43,115.9
2026/05/13,07:22:44,114.94
2026/05/13,07:22:45,112.83
2026/05/13,07:22:46,111.12
2026/05/13,07:22:47,110.92
2026/05/13,07:22:48,109.61
2026/05/13,07:22:49,107.34
2026/05/13,07:22:50,104.2
2026/05/13,07:22:51,104.16
2026/05/13,07:22:52,104
2026/05/13,07:22:53,104.06
2026/05/13,07:22:54,104.98
2026/05/13,07:22:55,104.16
2026/05/13,07:22:56,106.63
2026/05/13,07:22:57,107.26
2026/05/13,07:22:58,107.38
2026/05/13,07:22:59,106.83
2026/05/13,07:23:00,105.69
2026/05/13,07:23:01,102.81
2026/05/13,07:23:02,103.56
2026/05/13,07:23:03,106.94
2026/05/13,07:23:04,107.66
2026/05/13,07:23:05,107.34
2026/05/13,07:23:06,105.73
2026/05/13,07:23:07,110.51
2026/05/13,07:23:08,111.34
2026/05/13,07:23:09,104.76
2026/05/13,07:23:10,106.17
2026/05/13,07:23:11,107.46
2026/05/13,07:23:12,109.35
2026/05/13,07:23:13,109.63
2026/05/13,07:23:14,112.24
2026/05/13,07:23:15,115.3
2026/05/13,07:23:16,113.75
2026/05/13,07:23:17,111.74
2026/05/13,07:23:18,110.6
2026/05/13,07:23:19,109.23
2026/05/13,07:23:20,107.36
2026/05/13,07:23:21,107.42
2026/05/13,07:23:22,108.22
2026/05/13,07:23:23,108.85
2026/05/13,07:23:24,108.93
2026/05/13,07:23:25,107.88
2026/05/13,07:23:26,107.32
2026/05/13,07:23:27,107.26
2026/05/13,07:23:28,107.94
2026/05/13,07:23:29,107.54
2026/05/13,07:23:30,107.46
2026/05/13,07:23:31,105.99
2026/05/13,07:23:32,103.9
2026/05/13,07:23:33,103.8
2026/05/13,07:23:34,100.32
2026/05/13,07:23:35,100.9
2026/05/13,07:23:36,100.98
2026/05/13,07:23:37,102.81
2026/05/13,07:23:38,103.11
2026/05/13,07:23:39,103.2
2026/05/13,07:23:40,105.05
2026/05/13,07:23:41,104.1
2026/05/13,07:23:42,103.8
2026/05/13,07:23:43,107.08
2026/05/13,07:23:44,107.02
2026/05/13,07:23:45,112.49
2026/05/13,07:23:46,110.74
2026/05/13,07:23:47,110.45
2026/05/13,07:23:48,111.6
2026/05/13,07:23:49,109.23
2026/05/13,07:23:50,106.57
2026/05/13,07:23:51,106.23
2026/05/13,07:23:52,104.84
2026/05/13,07:23:53,107.94
2026/05/13,07:23:54,108.58
2026/05/13,07:23:55,106.47
2026/05/13,07:23:56,106.17
2026/05/13,07:23:57,105.75
2026/05/13,07:23:58,103.56
2026/05/13,07:23:59,102.37
2026/05/13,07:24:00,102.19
2026/05/13,07:24:01,102.85
2026/05/13,07:24:02,103.8
2026/05/13,07:24:03,104.2
2026/05/13,07:24:04,104.78
2026/05/13,07:24:05,103.2
2026/05/13,07:24:06,103.88
2026/05/13,07:24:07,104.28
2026/05/13,07:24:08,103.36
2026/05/13,07:24:09,103.5
2026/05/13,07:24:10,104.4
2026/05/13,07:24:11,107.18
2026/05/13,07:24:12,107.24
2026/05/13,07:24:13,105.73
2026/05/13,07:24:14,105.65
2026/05/13,07:24:15,104.38
2026/05/13,07:24:16,101.29
2026/05/13,07:24:17,101.69
2026/05/13,07:24:18,101.75
2026/05/13,07:24:19,101.67
2026/05/13,07:24:20,102.65
2026/05/13,07:24:21,104.16
2026/05/13,07:24:22,107.16
2026/05/13,07:24:23,106.79
2026/05/13,07:24:24,106.37
2026/05/13,07:24:25,108.32
2026/05/13,07:24:26,108.24
2026/05/13,07:24:27,108.58
2026/05/13,07:24:28,105.43
2026/05/13,07:24:29,105.53
2026/05/13,07:24:30,106.96
2026/05/13,07:24:31,107.22
2026/05/13,07:24:32,106.79
2026/05/13,07:24:33,105.23
2026/05/13,07:24:34,105.23
2026/05/13,07:24:35,108.34
2026/05/13,07:24:36,108.34
2026/05/13,07:24:37,109.35
2026/05/13,07:24:38,109.57
2026/05/13,07:24:39,110.86
2026/05/13,07:24:40,110.92
2026/05/13,07:24:41,110.27
2026/05/13,07:24:42,109.07
2026/05/13,07:24:43,108.14
2026/05/13,07:24:44,103.48
2026/05/13,07:24:45,103.48
2026/05/13,07:24:46,106.55
2026/05/13,07:24:47,107.96
2026/05/13,07:24:48,108.75
2026/05/13,07:24:49,108.44
2026/05/13,07:24:50,110.17
2026/05/13,07:24:51,111.36
2026/05/13,07:24:52,113.41
2026/05/13,07:24:53,112.1
2026/05/13,07:24:54,110.15
2026/05/13,07:24:55,107.34
2026/05/13,07:24:56,106.29
2026/05/13,07:24:57,105.27
2026/05/13,07:24:58,104.36
2026/05/13,07:24:59,104.38
2026/05/13,07:25:00,104.18
2026/05/13,07:25:01,104.2
2026/05/13,07:25:02,105.33
2026/05/13,07:25:03,103.76
2026/05/13,07:25:04,103.68
2026/05/13,07:25:05,102.07
2026/05/13,07:25:06,100.48
2026/05/13,07:25:07,100.62
2026/05/13,07:25:08,102.61
2026/05/13,07:25:09,102.65
2026/05/13,07:25:10,102.45
2026/05/13,07:25:11,102.27
2026/05/13,07:25:12,102.97
2026/05/13,07:25:13,103.09
2026/05/13,07:25:14,100.16
2026/05/13,07:25:15,104.04
2026/05/13,07:25:16,104.58
2026/05/13,07:25:17,106.29
2026/05/13,07:25:18,105.99
2026/05/13,07:25:19,107.78
2026/05/13,07:25:20,106.39
2026/05/13,07:25:21,103.88
2026/05/13,07:25:22,106.07
2026/05/13,07:25:23,106.17
2026/05/13,07:25:24,107.06
2026/05/13,07:25:25,107.62
2026/05/13,07:25:26,109.87
2026/05/13,07:25:27,106.49
2026/05/13,07:25:28,105.89
2026/05/13,07:25:29,101.1
2026/05/13,07:25:30,100.42
2026/05/13,07:25:31,102.65
2026/05/13,07:25:32,103.09
2026/05/13,07:25:33,100.98
2026/05/13,07:25:34,101.06
2026/05/13,07:25:35,104.68
2026/05/13,07:25:36,106.57
2026/05/13,07:25:37,108.16
2026/05/13,07:25:38,107.94
2026/05/13,07:25:39,107.58
2026/05/13,07:25:40,107.54
2026/05/13,07:25:41,106.83
2026/05/13,07:25:42,103.9
2026/05/13,07:25:43,103.28
2026/05/13,07:25:44,106.29
2026/05/13,07:25:45,107.02
2026/05/13,07:25:46,109.35
2026/05/13,07:25:47,111.4
2026/05/13,07:25:48,112.81
2026/05/13,07:25:49,108.26
2026/05/13,07:25:50,105.97
2026/05/13,07:25:51,104.94
2026/05/13,07:25:52,106.43
2026/05/13,07:25:53,104.8
2026/05/13,07:25:54,105.73
2026/05/13,07:25:55,106.88
2026/05/13,07:25:56,107.04
2026/05/13,07:25:57,106.77
2026/05/13,07:25:58,108.77
2026/05/13,07:25:59,106.96
2026/05/13,07:26:00,106.98
2026/05/13,07:26:01,104.7
2026/05/13,07:26:02,104.86
2026/05/13,07:26:03,104
2026/05/13,07:26:04,100.56
2026/05/13,07:26:05,98.768
2026/05/13,07:26:06,101.51
2026/05/13,07:26:07,104.96
2026/05/13,07:26:08,103.5
2026/05/13,07:26:09,105.49
2026/05/13,07:26:10,109.77
2026/05/13,07:26:11,109.67
2026/05/13,07:26:12,111.22
2026/05/13,07:26:13,112.26
2026/05/13,07:26:14,108.36
2026/05/13,07:26:15,109.05
2026/05/13,07:26:16,107.24
2026/05/13,07:26:17,107.94
2026/05/13,07:26:18,107.76
2026/05/13,07:26:19,105.93
2026/05/13,07:26:20,105.77
2026/05/13,07:26:21,106.94
2026/05/13,07:26:22,106.47
2026/05/13,07:26:23,104.8
2026/05/13,07:26:24,105.67
2026/05/13,07:26:25,105.23
2026/05/13,07:26:26,109.13
2026/05/13,07:26:27,106.75
2026/05/13,07:26:28,107.32
2026/05/13,07:26:29,106.13
2026/05/13,07:26:30,103.9
2026/05/13,07:26:31,107.04
2026/05/13,07:26:32,106.73
2026/05/13,07:26:33,104.84
2026/05/13,07:26:34,103.84
2026/05/13,07:26:35,103.58
2026/05/13,07:26:36,106.92
2026/05/13,07:26:37,104.28
2026/05/13,07:26:38,99.783
2026/05/13,07:26:39,99.624
2026/05/13,07:26:40,99.962
2026/05/13,07:26:41,102.29
2026/05/13,07:26:42,104.3
2026/05/13,07:26:43,105.99
2026/05/13,07:26:44,104.04
2026/05/13,07:26:45,108.06
2026/05/13,07:26:46,106.39
2026/05/13,07:26:47,104.16
2026/05/13,07:26:48,102.95
2026/05/13,07:26:49,104.18
2026/05/13,07:26:50,105.05
2026/05/13,07:26:51,101.85
2026/05/13,07:26:52,104.5
2026/05/13,07:26:53,103.05
2026/05/13,07:26:54,100.78
2026/05/13,07:26:55,99.405
2026/05/13,07:26:56,97.177
2026/05/13,07:26:57,96.481
2026/05/13,07:26:58,96.719
2026/05/13,07:26:59,100.42
2026/05/13,07:27:00,102.07
2026/05/13,07:27:01,105.65
2026/05/13,07:27:02,108.48
2026/05/13,07:27:03,108.38
2026/05/13,07:27:04,106.73
2026/05/13,07:27:05,105.13
2026/05/13,07:27:06,106.27
2026/05/13,07:27:07,108.91
2026/05/13,07:27:08,106.65
2026/05/13,07:27:09,107.28
2026/05/13,07:27:10,107.86
2026/05/13,07:27:11,106.77
2026/05/13,07:27:12,107.48
2026/05/13,07:27:13,101.67
2026/05/13,07:27:14,98.589
2026/05/13,07:27:15,98.57
2026/05/13,07:27:16,97.814
2026/05/13,07:27:17,101.27
2026/05/13,07:27:18,103.6
2026/05/13,07:27:19,102.19
2026/05/13,07:27:20,104.84
2026/05/13,07:27:21,108.06
2026/05/13,07:27:22,109.85
2026/05/13,07:27:23,106.45
2026/05/13,07:27:24,107.34
2026/05/13,07:27:25,107.44
2026/05/13,07:27:26,108.68
2026/05/13,07:27:27,103.01
2026/05/13,07:27:28,103.56
2026/05/13,07:27:29,104
2026/05/13,07:27:30,101.22
2026/05/13,07:27:31,102.37
2026/05/13,07:27:32,99.863
2026/05/13,07:27:33,104.36
2026/05/13,07:27:34,104.7
2026/05/13,07:27:35,102.99
2026/05/13,07:27:36,99.803
2026/05/13,07:27:37,102.65
2026/05/13,07:27:38,100.3
2026/05/13,07:27:39,100.42
2026/05/13,07:27:40,101.95
2026/05/13,07:27:41,99.823
2026/05/13,07:27:42,101.08
2026/05/13,07:27:43,101.2
2026/05/13,07:27:44,101.99
2026/05/13,07:27:45,103.36
2026/05/13,07:27:46,106.15
2026/05/13,07:27:47,107.66
2026/05/13,07:27:48,106.37
2026/05/13,07:27:49,104.98
2026/05/13,07:27:50,104.06
2026/05/13,07:27:51,99.504
2026/05/13,07:27:52,97.694
2026/05/13,07:27:53,94.193
2026/05/13,07:27:54,97.635
2026/05/13,07:27:55,101.2
2026/05/13,07:27:56,101.51
2026/05/13,07:27:57,104.8
2026/05/13,07:27:58,103.76
2026/05/13,07:27:59,102.99
2026/05/13,07:28:00,103.8
2026/05/13,07:28:01,100.28
2026/05/13,07:28:02,102.71
2026/05/13,07:28:03,99.604
2026/05/13,07:28:04,104.4
2026/05/13,07:28:05,106.15
2026/05/13,07:28:06,103.8
2026/05/13,07:28:07,104.28
2026/05/13,07:28:08,103.18
2026/05/13,07:28:09,103.01
2026/05/13,07:28:10,99.166
2026/05/13,07:28:11,102.15
2026/05/13,07:28:12,105.69
2026/05/13,07:28:13,105.27
2026/05/13,07:28:14,103.46
2026/05/13,07:28:15,103.11
2026/05/13,07:28:16,104.86
2026/05/13,07:28:17,102.81
2026/05/13,07:28:18,100.92
2026/05/13,07:28:19,100.46
2026/05/13,07:28:20,101.71
2026/05/13,07:28:21,100.28
2026/05/13,07:28:22,102.87
2026/05/13,07:28:23,103.88
2026/05/13,07:28:24,104.78
2026/05/13,07:28:25,105.67
2026/05/13,07:28:26,107.38
2026/05/13,07:28:27,107.18
2026/05/13,07:28:28,106.43
2026/05/13,07:28:29,104.99
2026/05/13,07:28:30,105.05
2026/05/13,07:28:31,105.03
2026/05/13,07:28:32,102.41
2026/05/13,07:28:33,99.863
2026/05/13,07:28:34,99.564
2026/05/13,07:28:35,100.82
2026/05/13,07:28:36,102.25
2026/05/13,07:28:37,103.14
2026/05/13,07:28:38,103.34
2026/05/13,07:28:39,104.38
2026/05/13,07:28:40,106.98
2026/05/13,07:28:41,104.98
2026/05/13,07:28:42,102.99
2026/05/13,07:28:43,100.88
2026/05/13,07:28:44,104.54
2026/05/13,07:28:45,103.68
2026/05/13,07:28:46,101.2
2026/05/13,07:28:47,99.027
2026/05/13,07:28:48,100.96
2026/05/13,07:28:49,105.57
2026/05/13,07:28:50,106.43
2026/05/13,07:28:51,107.26
2026/05/13,07:28:52,108.46
2026/05/13,07:28:53,108.34
2026/05/13,07:28:54,107.44
2026/05/13,07:28:55,104.8
2026/05/13,07:28:56,101.1
2026/05/13,07:28:57,102.45
2026/05/13,07:28:58,102.29
2026/05/13,07:28:59,102.97
2026/05/13,07:29:00,104.06
2026/05/13,07:29:01,102.07
2026/05/13,07:29:02,102.65
2026/05/13,07:29:03,100.86
2026/05/13,07:29:04,102.87
2026/05/13,07:29:05,100.96
2026/05/13,07:29:06,101.12
2026/05/13,07:29:07,102.19
2026/05/13,07:29:08,105.97
2026/05/13,07:29:09,106.19
2026/05/13,07:29:10,107.04
2026/05/13,07:29:11,108.18
2026/05/13,07:29:12,108.36
2026/05/13,07:29:13,109.53
2026/05/13,07:29:14,107.24
2026/05/13,07:29:15,108.75
2026/05/13,07:29:16,110.53
2026/05/13,07:29:17,107.06
2026/05/13,07:29:18,104.64
2026/05/13,07:29:19,104.2
2026/05/13,07:29:20,102.61
2026/05/13,07:29:21,104.76
2026/05/13,07:29:22,103.84
2026/05/13,07:29:23,104.18
2026/05/13,07:29:24,105.53
2026/05/13,07:29:25,106.33
2026/05/13,07:29:26,112.49
2026/05/13,07:29:27,110.43
2026/05/13,07:29:28,111.74
2026/05/13,07:29:29,113.23
2026/05/13,07:29:30,116.02
2026/05/13,07:29:31,112.75
2026/05/13,07:29:32,111.42
2026/05/13,07:29:33,111.44
2026/05/13,07:29:34,111.14
2026/05/13,07:29:35,108.71
2026/05/13,07:29:36,110.17
2026/05/13,07:29:37,112
2026/05/13,07:29:38,113.19
2026/05/13,07:29:39,111.56
2026/05/13,07:29:40,110.56
2026/05/13,07:29:41,108.56
2026/05/13,07:29:42,105.87
2026/05/13,07:29:43,107.86
2026/05/13,07:29:44,108.22
2026/05/13,07:29:45,111.74
2026/05/13,07:29:46,111.44
2026/05/13,07:29:47,111.82
2026/05/13,07:29:48,114.01
2026/05/13,07:29:49,111.3
2026/05/13,07:29:50,108.95
2026/05/13,07:29:51,104.54
2026/05/13,07:29:52,105.95
2026/05/13,07:29:53,107.02
2026/05/13,07:29:54,107.74
2026/05/13,07:29:55,107.06
2026/05/13,07:29:56,106.17
2026/05/13,07:29:57,106.63
2026/05/13,07:29:58,105.95
2026/05/13,07:29:59,103.56
2026/05/13,07:30:00,104.68
2026/05/13,07:30:01,103.38
2026/05/13,07:30:02,103.78
2026/05/13,07:30:03,102.69
2026/05/13,07:30:04,103.01
2026/05/13,07:30:05,105.25
2026/05/13,07:30:06,103.18
2026/05/13,07:30:07,102.37
2026/05/13,07:30:08,102.81
2026/05/13,07:30:09,103.98
2026/05/13,07:30:10,100.78
2026/05/13,07:30:11,99.863
2026/05/13,07:30:12,101.45
2026/05/13,07:30:13,102.41
2026/05/13,07:30:14,106.25
2026/05/13,07:30:15,105.79
2026/05/13,07:30:16,108.12
2026/05/13,07:30:17,112.3
2026/05/13,07:30:18,113.79
2026/05/13,07:30:19,113.21
2026/05/13,07:30:20,111.22
2026/05/13,07:30:21,110.56
2026/05/13,07:30:22,111.7
2026/05/13,07:30:23,109.51
2026/05/13,07:30:24,106.19
2026/05/13,07:30:25,106.47
2026/05/13,07:30:26,110.47
2026/05/13,07:30:27,111.5
2026/05/13,07:30:28,109.21
2026/05/13,07:30:29,110.07
2026/05/13,07:30:30,113.13
2026/05/13,07:30:31,114.01
2026/05/13,07:30:32,111.34
2026/05/13,07:30:33,110.86
2026/05/13,07:30:34,111.16
2026/05/13,07:30:35,110.11
2026/05/13,07:30:36,109.77
2026/05/13,07:30:37,108.34
2026/05/13,07:30:38,110.17
2026/05/13,07:30:39,111.26
2026/05/13,07:30:40,108.75
2026/05/13,07:30:41,111.44
2026/05/13,07:30:42,110.47
2026/05/13,07:30:43,106.96
2026/05/13,07:30:44,108.44
2026/05/13,07:30:45,108.08
2026/05/13,07:30:46,110.8
2026/05/13,07:30:47,111.86
2026/05/13,07:30:48,111.66
2026/05/13,07:30:49,113.19
2026/05/13,07:30:50,116.02
2026/05/13,07:30:51,114.94
2026/05/13,07:30:52,114.54
2026/05/13,07:30:53,116.53
2026/05/13,07:30:54,116.79
2026/05/13,07:30:55,117.69
2026/05/13,07:30:56,115.7
2026/05/13,07:30:57,116.04
2026/05/13,07:30:58,114.5
2026/05/13,07:30:59,113.73
2026/05/13,07:31:00,115.28
2026/05/13,07:31:01,112.91
2026/05/13,07:31:02,112.26
2026/05/13,07:31:03,113.99
2026/05/13,07:31:04,116.17
2026/05/13,07:31:05,117.53
2026/05/13,07:31:06,116.47
2026/05/13,07:31:07,115.68
2026/05/13,07:31:08,115.34
2026/05/13,07:31:09,111.92
2026/05/13,07:31:10,109.91
2026/05/13,07:31:11,108.34
2026/05/13,07:31:12,108.32
2026/05/13,07:31:13,110.01
2026/05/13,07:31:14,111.12
2026/05/13,07:31:15,114.25
2026/05/13,07:31:16,117.87
2026/05/13,07:31:17,117.79
2026/05/13,07:31:18,118.36
2026/05/13,07:31:19,120.45
2026/05/13,07:31:20,122.88
2026/05/13,07:31:21,121.09
2026/05/13,07:31:22,119.08
2026/05/13,07:31:23,120.17
2026/05/13,07:31:24,121.67
2026/05/13,07:31:25,121.65
2026/05/13,07:31:26,118.92
2026/05/13,07:31:27,119.36
2026/05/13,07:31:28,120.27
2026/05/13,07:31:29,122.98
2026/05/13,07:31:30,123.99
2026/05/13,07:31:31,122.18
2026/05/13,07:31:32,124.17
2026/05/13,07:31:33,123
2026/05/13,07:31:34,121.71
2026/05/13,07:31:35,121.01
2026/05/13,07:31:36,119.7
2026/05/13,07:31:37,122.08
2026/05/13,07:31:38,125.25
2026/05/13,07:31:39,129.2
2026/05/13,07:31:40,133.9
2026/05/13,07:31:41,135.61
2026/05/13,07:31:42,137.22
2026/05/13,07:31:43,136.27
2026/05/13,07:31:44,132.41
2026/05/13,07:31:45,128.77
2026/05/13,07:31:46,125.35
2026/05/13,07:31:47,122.5
2026/05/13,07:31:48,122.64
2026/05/13,07:31:49,124.79
2026/05/13,07:31:50,125.33
2026/05/13,07:31:51,125.62
2026/05/13,07:31:52,127.55
2026/05/13,07:31:53,128.75
2026/05/13,07:31:54,128.47
2026/05/13,07:31:55,128.41
2026/05/13,07:31:56,128.23
2026/05/13,07:31:57,128.61
2026/05/13,07:31:58,129.94
2026/05/13,07:31:59,129.46
2026/05/13,07:32:00,129.72
2026/05/13,07:32:01,131.39
2026/05/13,07:32:02,130.22
2026/05/13,07:32:03,132.79
2026/05/13,07:32:04,135.81
2026/05/13,07:32:05,136.57
2026/05/13,07:32:06,135.57
2026/05/13,07:32:07,135.91
2026/05/13,07:32:08,137.96
2026/05/13,07:32:09,138.55
2026/05/13,07:32:10,138.1
2026/05/13,07:32:11,136.17
2026/05/13,07:32:12,140.66
2026/05/13,07:32:13,141.46
2026/05/13,07:32:14,143.33
2026/05/13,07:32:15,143.55
2026/05/13,07:32:16,147.17
2026/05/13,07:32:17,149.83
2026/05/13,07:32:18,146.41
2026/05/13,07:32:19,144.92
2026/05/13,07:32:20,144.38
2026/05/13,07:32:21,147.31
2026/05/13,07:32:22,145.76
2026/05/13,07:32:23,148.94
2026/05/13,07:32:24,149.61
2026/05/13,07:32:25,151.05
2026/05/13,07:32:26,154.13
2026/05/13,07:32:27,150.21
2026/05/13,07:32:28,148.1
2026/05/13,07:32:29,147.05
2026/05/13,07:32:30,148.26
2026/05/13,07:32:31,150.15
2026/05/13,07:32:32,148.06
2026/05/13,07:32:33,150.43
2026/05/13,07:32:34,154.47
2026/05/13,07:32:35,154.67
2026/05/13,07:32:36,154.73
2026/05/13,07:32:37,155.92
2026/05/13,07:32:38,158.47
2026/05/13,07:32:39,159
2026/05/13,07:32:40,157.45
2026/05/13,07:32:41,157.31
2026/05/13,07:32:42,160.1
2026/05/13,07:32:43,157.15
2026/05/13,07:32:44,156.2
2026/05/13,07:32:45,157.79
2026/05/13,07:32:46,157.17
2026/05/13,07:32:47,157.77
2026/05/13,07:32:48,159.88
2026/05/13,07:32:49,161.39
2026/05/13,07:32:50,159.48
2026/05/13,07:32:51,161.67
2026/05/13,07:32:52,164.24
2026/05/13,07:32:53,164.57
2026/05/13,07:32:54,164.38
2026/05/13,07:32:55,166.32
2026/05/13,07:32:56,170.3
2026/05/13,07:32:57,170.68
2026/05/13,07:32:58,171.24
2026/05/13,07:32:59,174.02
2026/05/13,07:33:00,174.86
2026/05/13,07:33:01,173.78
2026/05/13,07:33:02,172.67
2026/05/13,07:33:03,175.02
2026/05/13,07:33:04,175.06
2026/05/13,07:33:05,174.88
2026/05/13,07:33:06,176.67
2026/05/13,07:33:07,176.39
2026/05/13,07:33:08,176.45
2026/05/13,07:33:09,176.77
2026/05/13,07:33:10,176.65
2026/05/13,07:33:11,181.62
2026/05/13,07:33:12,182.86
2026/05/13,07:33:13,186.99
2026/05/13,07:33:14,190.61
2026/05/13,07:33:15,192.7
2026/05/13,07:33:16,195.51
2026/05/13,07:33:17,194.47
2026/05/13,07:33:18,194.67
2026/05/13,07:33:19,197.08
2026/05/13,07:33:20,199.82
2026/05/13,07:33:21,200.12
2026/05/13,07:33:22,200.06
2026/05/13,07:33:23,199.98
2026/05/13,07:33:24,201.06
2026/05/13,07:33:25,200.96
2026/05/13,07:33:26,199.92
2026/05/13,07:33:27,201.75
2026/05/13,07:33:28,204.44
2026/05/13,07:33:29,208.14
2026/05/13,07:33:30,206.71
2026/05/13,07:33:31,207.15
2026/05/13,07:33:32,210.63
2026/05/13,07:33:33,209.43
2026/05/13,07:33:34,208.02
2026/05/13,07:33:35,210.63
2026/05/13,07:33:36,211.62
2026/05/13,07:33:37,215.48
2026/05/13,07:33:38,214.8
2026/05/13,07:33:39,217.63
2026/05/13,07:33:40,221.51
2026/05/13,07:33:41,223.2
2026/05/13,07:33:42,225.29
2026/05/13,07:33:43,225.59
2026/05/13,07:33:44,226.3
2026/05/13,07:33:45,228.21
2026/05/13,07:33:46,230.3
2026/05/13,07:33:47,231.45
2026/05/13,07:33:48,231.32
2026/05/13,07:33:49,234
2026/05/13,07:33:50,234.74
2026/05/13,07:33:51,235.05
2026/05/13,07:33:52,237.52
2026/05/13,07:33:53,238.44
2026/05/13,07:33:54,240.62
2026/05/13,07:33:55,235.95
2026/05/13,07:33:56,238.91
2026/05/13,07:33:57,243.03
2026/05/13,07:33:58,240.64
2026/05/13,07:33:59,246.14
2026/05/13,07:34:00,247.39
2026/05/13,07:34:01,248.3
2026/05/13,07:34:02,249.4
2026/05/13,07:34:03,247.91
2026/05/13,07:34:04,249.46
2026/05/13,07:34:05,249.3
2026/05/13,07:34:06,247.29
2026/05/13,07:34:07,251.45
2026/05/13,07:34:08,254.05
2026/05/13,07:34:09,256.24
2026/05/13,07:34:10,259.64
2026/05/13,07:34:11,261.33
2026/05/13,07:34:12,262.43
2026/05/13,07:34:13,264.62
2026/05/13,07:34:14,266.76
2026/05/13,07:34:15,268.57
2026/05/13,07:34:16,267.38
2026/05/13,07:34:17,268.57
2026/05/13,07:34:18,266.66
2026/05/13,07:34:19,267.36
2026/05/13,07:34:20,267.7
2026/05/13,07:34:21,266.53
2026/05/13,07:34:22,271.08
2026/05/13,07:34:23,273.93
2026/05/13,07:34:24,276.91
2026/05/13,07:34:25,281.11
2026/05/13,07:34:26,280.81
2026/05/13,07:34:27,283.73
2026/05/13,07:34:28,284.77
2026/05/13,07:34:29,283.47
2026/05/13,07:34:30,285.01
2026/05/13,07:34:31,284.21
2026/05/13,07:34:32,281.78
2026/05/13,07:34:33,279.73
2026/05/13,07:34:34,279.83
2026/05/13,07:34:35,280.35
2026/05/13,07:34:36,280.15
2026/05/13,07:34:37,281.19
2026/05/13,07:34:38,283.3
2026/05/13,07:34:39,285.4
2026/05/13,07:34:40,288.65
2026/05/13,07:34:41,290.08
2026/05/13,07:34:42,289.58
2026/05/13,07:34:43,290.7
2026/05/13,07:34:44,295.95
2026/05/13,07:34:45,298.45
2026/05/13,07:34:46,300.6
2026/05/13,07:34:47,302.29
2026/05/13,07:34:48,306.25
2026/05/13,07:34:49,313.13
2026/05/13,07:34:50,315.16
2026/05/13,07:34:51,314.91
2026/05/13,07:34:52,310.99
2026/05/13,07:34:53,310.57
2026/05/13,07:34:54,311.76
2026/05/13,07:34:55,307.66
2026/05/13,07:34:56,306.29
2026/05/13,07:34:57,305.48
2026/05/13,07:34:58,309.67
2026/05/13,07:34:59,309.3
2026/05/13,07:35:00,311.42
2026/05/13,07:35:01,313.06
2026/05/13,07:35:02,315.62
2026/05/13,07:35:03,317.99
2026/05/13,07:35:04,320.08
2026/05/13,07:35:05,323.52
2026/05/13,07:35:06,324.27
2026/05/13,07:35:07,324.49
2026/05/13,07:35:08,324.25
2026/05/13,07:35:09,322.42
2026/05/13,07:35:10,320.4
2026/05/13,07:35:11,324.51
2026/05/13,07:35:12,328.69
2026/05/13,07:35:13,327.28
2026/05/13,07:35:14,329.94
2026/05/13,07:35:15,331.64
2026/05/13,07:35:16,332.85
2026/05/13,07:35:17,332.45
2026/05/13,07:35:18,332.71
2026/05/13,07:35:19,331.16
2026/05/13,07:35:20,335.45
2026/05/13,07:35:21,340.13
2026/05/13,07:35:22,343.51
2026/05/13,07:35:23,345.9
2026/05/13,07:35:24,343.95
2026/05/13,07:35:25,345.58
2026/05/13,07:35:26,341.68
2026/05/13,07:35:27,338.72
2026/05/13,07:35:28,336.15
2026/05/13,07:35:29,334.32
2026/05/13,07:35:30,337.74
2026/05/13,07:35:31,339.31
2026/05/13,07:35:32,342.12
2026/05/13,07:35:33,347.93
2026/05/13,07:35:34,349.56
2026/05/13,07:35:35,353.66
2026/05/13,07:35:36,353.72
2026/05/13,07:35:37,356.22
2026/05/13,07:35:38,356.82
2026/05/13,07:35:39,360.18
2026/05/13,07:35:40,363.94
2026/05/13,07:35:41,362.69
2026/05/13,07:35:42,366.13
2026/05/13,07:35:43,365.35
2026/05/13,07:35:44,368.24
2026/05/13,07:35:45,367.38
2026/05/13,07:35:46,370.57
2026/05/13,07:35:47,371.32
2026/05/13,07:35:48,364.44
2026/05/13,07:35:49,367.68
2026/05/13,07:35:50,364.28
2026/05/13,07:35:51,360.82
2026/05/13,07:35:52,363.36
2026/05/13,07:35:53,363.07
2026/05/13,07:35:54,375.34
2026/05/13,07:35:55,378.32
2026/05/13,07:35:56,381.75
2026/05/13,07:35:57,384.47
2026/05/13,07:35:58,387.53
2026/05/13,07:35:59,394.99
2026/05/13,07:36:00,384.27
2026/05/13,07:36:01,378.52
2026/05/13,07:36:02,380.87
2026/05/13,07:36:03,381.11
2026/05/13,07:36:04,384.47
2026/05/13,07:36:05,380.39
2026/05/13,07:36:06,384.15
2026/05/13,07:36:07,394.08
2026/05/13,07:36:08,390.42
2026/05/13,07:36:09,393.58
2026/05/13,07:36:10,398.87
2026/05/13,07:36:11,403.93
2026/05/13,07:36:12,402.65
2026/05/13,07:36:13,399.07
2026/05/13,07:36:14,403.43
2026/05/13,07:36:15,407.53
2026/05/13,07:36:16,401.76
2026/05/13,07:36:17,398.99
2026/05/13,07:36:18,403.89
2026/05/13,07:36:19,407.71
2026/05/13,07:36:20,409.62
2026/05/13,07:36:21,403.49
2026/05/13,07:36:22,409.24
2026/05/13,07:36:23,413.18
2026/05/13,07:36:24,412.1
2026/05/13,07:36:25,414.83
2026/05/13,07:36:26,408.14
2026/05/13,07:36:27,412.54
2026/05/13,07:36:28,409.85
2026/05/13,07:36:29,409.5
2026/05/13,07:36:30,406.11
2026/05/13,07:36:31,398.46
2026/05/13,07:36:32,406.07
2026/05/13,07:36:33,402.43
2026/05/13,07:36:34,401.06
2026/05/13,07:36:35,396.9
2026/05/13,07:36:36,402.67
2026/05/13,07:36:37,406.91
2026/05/13,07:36:38,407.71
2026/05/13,07:36:39,409
2026/05/13,07:36:40,418.71
2026/05/13,07:36:41,422.63
2026/05/13,07:36:42,422.33
2026/05/13,07:36:43,424.95
2026/05/13,07:36:44,429.73
2026/05/13,07:36:45,432.47
2026/05/13,07:36:46,428.26
2026/05/13,07:36:47,425.95
2026/05/13,07:36:48,423.12
2026/05/13,07:36:49,432.71
2026/05/13,07:36:50,430.32
2026/05/13,07:36:51,427.02
2026/05/13,07:36:52,430.92
2026/05/13,07:36:53,427.56
2026/05/13,07:36:54,431.42
2026/05/13,07:36:55,426.5
2026/05/13,07:36:56,430.44
2026/05/13,07:36:57,433.67
2026/05/13,07:36:58,434.3
2026/05/13,07:36:59,433.57
2026/05/13,07:37:00,431.7
2026/05/13,07:37:01,431.78
2026/05/13,07:37:02,431.08
2026/05/13,07:37:03,430.09
2026/05/13,07:37:04,437.68
2026/05/13,07:37:05,434.2
2026/05/13,07:37:06,432.71
2026/05/13,07:37:07,431.64
2026/05/13,07:37:08,433.51
2026/05/13,07:37:09,436.89
2026/05/13,07:37:10,437.8
2026/05/13,07:37:11,437.86
2026/05/13,07:37:12,436.27
2026/05/13,07:37:13,433.49
2026/05/13,07:37:14,441.25
2026/05/13,07:37:15,446.1
2026/05/13,07:37:16,445.9
2026/05/13,07:37:17,451.91
2026/05/13,07:37:18,460.48
2026/05/13,07:37:19,472.02
2026/05/13,07:37:20,467.78
2026/05/13,07:37:21,465.73
2026/05/13,07:37:22,461.93
2026/05/13,07:37:23,459.65
2026/05/13,07:37:24,464.82
2026/05/13,07:37:25,460.64
2026/05/13,07:37:26,464.6
2026/05/13,07:37:27,464.6
2026/05/13,07:37:28,465.12
2026/05/13,07:37:29,463.92
2026/05/13,07:37:30,464.76
2026/05/13,07:37:31,464.92
2026/05/13,07:37:32,463.45
2026/05/13,07:37:33,461.54
2026/05/13,07:37:34,462.83
2026/05/13,07:37:35,465.53
2026/05/13,07:37:36,467.34
2026/05/13,07:37:37,465.55
2026/05/13,07:37:38,467.23
2026/05/13,07:37:39,472.68
2026/05/13,07:37:40,479.48
2026/05/13,07:37:41,476.69
2026/05/13,07:37:42,482.11
2026/05/13,07:37:43,484.63
2026/05/13,07:37:44,484.33
2026/05/13,07:37:45,481.43
2026/05/13,07:37:46,475
2026/05/13,07:37:47,477.75
2026/05/13,07:37:48,478.76
2026/05/13,07:37:49,477.17
2026/05/13,07:37:50,477.73
2026/05/13,07:37:51,476.1
2026/05/13,07:37:52,476.95
2026/05/13,07:37:53,480.02
2026/05/13,07:37:54,478.17
2026/05/13,07:37:55,483.24
2026/05/13,07:37:56,473.77
2026/05/13,07:37:57,471.98
2026/05/13,07:37:58,474.9
2026/05/13,07:37:59,473.99
2026/05/13,07:38:00,470.01
2026/05/13,07:38:01,462.41
2026/05/13,07:38:02,467.13
2026/05/13,07:38:03,472.72
2026/05/13,07:38:04,475.5
2026/05/13,07:38:05,472.48
2026/05/13,07:38:06,473.17
2026/05/13,07:38:07,475.9
2026/05/13,07:38:08,474.94
2026/05/13,07:38:09,479.12
2026/05/13,07:38:10,478.13
2026/05/13,07:38:11,484
2026/05/13,07:38:12,485.9
2026/05/13,07:38:13,481.25
2026/05/13,07:38:14,481.71
2026/05/13,07:38:15,479.42
2026/05/13,07:38:16,483.14
2026/05/13,07:38:17,481.35
2026/05/13,07:38:18,484.33
2026/05/13,07:38:19,493.4
2026/05/13,07:38:20,490.28
2026/05/13,07:38:21,489.72
2026/05/13,07:38:22,484.69
2026/05/13,07:38:23,481.35
2026/05/13,07:38:24,486.92
2026/05/13,07:38:25,485.9
2026/05/13,07:38:26,487.4
2026/05/13,07:38:27,486.18
2026/05/13,07:38:28,490.62
2026/05/13,07:38:29,496.75
2026/05/13,07:38:30,498.82
2026/05/13,07:38:31,495.39
2026/05/13,07:38:32,490.66
2026/05/13,07:38:33,494.84
2026/05/13,07:38:34,493.54
2026/05/13,07:38:35,491.95
2026/05/13,07:38:36,488.83
2026/05/13,07:38:37,487.7
2026/05/13,07:38:38,493.98
2026/05/13,07:38:39,492.61
2026/05/13,07:38:40,501.4
2026/05/13,07:38:41,502.42
2026/05/13,07:38:42,508.38
2026/05/13,07:38:43,506.97
2026/05/13,07:38:44,504.92
2026/05/13,07:38:45,500.86
2026/05/13,07:38:46,499.85
2026/05/13,07:38:47,496.25
2026/05/13,07:38:48,496.13
2026/05/13,07:38:49,495.65
2026/05/13,07:38:50,497.32
2026/05/13,07:38:51,502.65
2026/05/13,07:38:52,504.33
2026/05/13,07:38:53,501.74
2026/05/13,07:38:54,496.93
2026/05/13,07:38:55,501.46
2026/05/13,07:38:56,504.74
2026/05/13,07:38:57,496.29
2026/05/13,07:38:58,502.79
2026/05/13,07:38:59,498.86
2026/05/13,07:39:00,497.46
2026/05/13,07:39:01,498.88
2026/05/13,07:39:02,495.06
2026/05/13,07:39:03,498.82
2026/05/13,07:39:04,497.84
2026/05/13,07:39:05,498.46
2026/05/13,07:39:06,507.09
2026/05/13,07:39:07,509.6
2026/05/13,07:39:08,512.98
2026/05/13,07:39:09,514.63
2026/05/13,07:39:10,514.79
2026/05/13,07:39:11,515.62
2026/05/13,07:39:12,514.73
2026/05/13,07:39:13,514.65
2026/05/13,07:39:14,510.77
2026/05/13,07:39:15,509.7
2026/05/13,07:39:16,515.03
2026/05/13,07:39:17,518.23
2026/05/13,07:39:18,512.08
2026/05/13,07:39:19,510.95
2026/05/13,07:39:20,512.04
2026/05/13,07:39:21,510.05
2026/05/13,07:39:22,505.54
2026/05/13,07:39:23,504.15
2026/05/13,07:39:24,500.55
2026/05/13,07:39:25,508.3
2026/05/13,07:39:26,508.92
2026/05/13,07:39:27,511.47
2026/05/13,07:39:28,516.04
2026/05/13,07:39:29,520.72
2026/05/13,07:39:30,520.54
2026/05/13,07:39:31,516.02
2026/05/13,07:39:32,525.39
2026/05/13,07:39:33,529.27
2026/05/13,07:39:34,524.12
2026/05/13,07:39:35,523.8
2026/05/13,07:39:36,522.29
2026/05/13,07:39:37,524.74
2026/05/13,07:39:38,522.01
2026/05/13,07:39:39,518.87
2026/05/13,07:39:40,522.03
2026/05/13,07:39:41,522.71
2026/05/13,07:39:42,524.78
2026/05/13,07:39:43,524.8
2026/05/13,07:39:44,523.38
2026/05/13,07:39:45,516.26
2026/05/13,07:39:46,514.25
2026/05/13,07:39:47,520.72
2026/05/13,07:39:48,520.02
2026/05/13,07:39:49,518.81
2026/05/13,07:39:50,520.5
2026/05/13,07:39:51,525.29
2026/05/13,07:39:52,525.13
2026/05/13,07:39:53,525.79
2026/05/13,07:39:54,525.81
2026/05/13,07:39:55,527.2
2026/05/13,07:39:56,535.28
2026/05/13,07:39:57,541.88
2026/05/13,07:39:58,536.27
2026/05/13,07:39:59,534.94
2026/05/13,07:40:00,528.16
2026/05/13,07:40:01,528.75
2026/05/13,07:40:02,524.64
2026/05/13,07:40:03,520.96
2026/05/13,07:40:04,524.52
2026/05/13,07:40:05,527.68
2026/05/13,07:40:06,531.14
2026/05/13,07:40:07,534.86
2026/05/13,07:40:08,531.68
2026/05/13,07:40:09,537.73
2026/05/13,07:40:10,536.31
2026/05/13,07:40:11,538.82
2026/05/13,07:40:12,535.74
2026/05/13,07:40:13,531.74
2026/05/13,07:40:14,527.96
2026/05/13,07:40:15,528.4
2026/05/13,07:40:16,531.34
2026/05/13,07:40:17,529.59
2026/05/13,07:40:18,529.51
2026/05/13,07:40:19,531.34
2026/05/13,07:40:20,532.2
2026/05/13,07:40:21,527.92
2026/05/13,07:40:22,529.37
2026/05/13,07:40:23,535.24
2026/05/13,07:40:24,534.88
2026/05/13,07:40:25,540.13
2026/05/13,07:40:26,545.62
2026/05/13,07:40:27,542.92
2026/05/13,07:40:28,538.44
2026/05/13,07:40:29,537.25
2026/05/13,07:40:30,537.67
2026/05/13,07:40:31,541.51
2026/05/13,07:40:32,538.64
2026/05/13,07:40:33,539.24
2026/05/13,07:40:34,541.51
2026/05/13,07:40:35,544.19
2026/05/13,07:40:36,542.32
2026/05/13,07:40:37,538.76
2026/05/13,07:40:38,539.72
2026/05/13,07:40:39,544.71
2026/05/13,07:40:40,553.26
2026/05/13,07:40:41,550.24
2026/05/13,07:40:42,546.8
2026/05/13,07:40:43,549.3
2026/05/13,07:40:44,549.46
2026/05/13,07:40:45,537.67
2026/05/13,07:40:46,532.53
2026/05/13,07:40:47,527.28
2026/05/13,07:40:48,529.35
2026/05/13,07:40:49,531.86
2026/05/13,07:40:50,530.58
2026/05/13,07:40:51,536.85
2026/05/13,07:40:52,538.96
2026/05/13,07:40:53,541.7
2026/05/13,07:40:54,538.5
2026/05/13,07:40:55,536.33
2026/05/13,07:40:56,543.12
2026/05/13,07:40:57,543.22
2026/05/13,07:40:58,542.42
2026/05/13,07:40:59,540.55
2026/05/13,07:41:00,547.87
2026/05/13,07:41:01,542.5
2026/05/13,07:41:02,537.41
2026/05/13,07:41:03,541.51
2026/05/13,07:41:04,539.4
2026/05/13,07:41:05,539.32
2026/05/13,07:41:06,542.68
2026/05/13,07:41:07,543.79
2026/05/13,07:41:08,549.16
2026/05/13,07:41:09,546.6
2026/05/13,07:41:10,545.09
2026/05/13,07:41:11,546.1
2026/05/13,07:41:12,544.71
2026/05/13,07:41:13,543.69
2026/05/13,07:41:14,540.71
2026/05/13,07:41:15,534.94
2026/05/13,07:41:16,536.06
2026/05/13,07:41:17,535.04
2026/05/13,07:41:18,531.94
2026/05/13,07:41:19,536.06
2026/05/13,07:41:20,536.75
2026/05/13,07:41:21,538.8
2026/05/13,07:41:22,541.68
2026/05/13,07:41:23,544.13
2026/05/13,07:41:24,544.43
2026/05/13,07:41:25,541.03
2026/05/13,07:41:26,542.58
2026/05/13,07:41:27,546.96
2026/05/13,07:41:28,550.18
2026/05/13,07:41:29,551.35
2026/05/13,07:41:30,550.5
2026/05/13,07:41:31,545.92
2026/05/13,07:41:32,547.77
2026/05/13,07:41:33,545.92
2026/05/13,07:41:34,542.24
2026/05/13,07:41:35,542.8
2026/05/13,07:41:36,545.19
2026/05/13,07:41:37,550.88
2026/05/13,07:41:38,546.7
2026/05/13,07:41:39,548.39
2026/05/13,07:41:40,545.07
2026/05/13,07:41:41,538.86
2026/05/13,07:41:42,534.28
2026/05/13,07:41:43,528.12
2026/05/13,07:41:44,531.16
2026/05/13,07:41:45,531.7
2026/05/13,07:41:46,533.57
2026/05/13,07:41:47,542.88
2026/05/13,07:41:48,546.68
2026/05/13,07:41:49,556.27
2026/05/13,07:41:50,556.94
2026/05/13,07:41:51,556.13
2026/05/13,07:41:52,556.07
2026/05/13,07:41:53,555.43
2026/05/13,07:41:54,548.95
2026/05/13,07:41:55,550.9
2026/05/13,07:41:56,550.58
2026/05/13,07:41:57,546.72
2026/05/13,07:41:58,550.84
2026/05/13,07:41:59,552.17
2026/05/13,07:42:00,553.36
2026/05/13,07:42:01,552.05
2026/05/13,07:42:02,553.48
2026/05/13,07:42:03,555.67
2026/05/13,07:42:04,553.18
2026/05/13,07:42:05,555.11
2026/05/13,07:42:06,554.83
2026/05/13,07:42:07,550.74
2026/05/13,07:42:08,550.76
2026/05/13,07:42:09,553.44
2026/05/13,07:42:10,548.41
2026/05/13,07:42:11,556.21
2026/05/13,07:42:12,557.16
2026/05/13,07:42:13,561.22
2026/05/13,07:42:14,566.01
2026/05/13,07:42:15,568.68
2026/05/13,07:42:16,576.56
2026/05/13,07:42:17,567.96
2026/05/13,07:42:18,568.06
2026/05/13,07:42:19,565.97
2026/05/13,07:42:20,560.15
2026/05/13,07:42:21,558.61
2026/05/13,07:42:22,553.64
2026/05/13,07:42:23,550.95
2026/05/13,07:42:24,553.04
2026/05/13,07:42:25,552.33
2026/05/13,07:42:26,557.16
2026/05/13,07:42:27,558.06
2026/05/13,07:42:28,555.17
2026/05/13,07:42:29,562.09
2026/05/13,07:42:30,555.65
2026/05/13,07:42:31,558.1
2026/05/13,07:42:32,564.62
2026/05/13,07:42:33,560.3
2026/05/13,07:42:34,562.13
2026/05/13,07:42:35,558.59
2026/05/13,07:42:36,560.74
2026/05/13,07:42:37,558
2026/05/13,07:42:38,554.87
2026/05/13,07:42:39,552.55
2026/05/13,07:42:40,558.91
2026/05/13,07:42:41,566.59
2026/05/13,07:42:42,566.51
2026/05/13,07:42:43,568.56
2026/05/13,07:42:44,567.55
2026/05/13,07:42:45,566.15
2026/05/13,07:42:46,564.28
2026/05/13,07:42:47,561.1
2026/05/13,07:42:48,551.37
2026/05/13,07:42:49,558.16
2026/05/13,07:42:50,552.33
2026/05/13,07:42:51,552.67
2026/05/13,07:42:52,552.69
2026/05/13,07:42:53,550.93
2026/05/13,07:42:54,552.86
2026/05/13,07:42:55,553.02
2026/05/13,07:42:56,552.94
2026/05/13,07:42:57,558.81
2026/05/13,07:42:58,553.58
2026/05/13,07:42:59,562.13
2026/05/13,07:43:00,569.24
2026/05/13,07:43:01,569.46
2026/05/13,07:43:02,569.95
2026/05/13,07:43:03,573.81
2026/05/13,07:43:04,576.94
2026/05/13,07:43:05,578.49
2026/05/13,07:43:06,574.33
2026/05/13,07:43:07,576.34
2026/05/13,07:43:08,579.7
2026/05/13,07:43:09,580.2
2026/05/13,07:43:10,576.36
2026/05/13,07:43:11,571.64
2026/05/13,07:43:12,576.22
2026/05/13,07:43:13,572.92
2026/05/13,07:43:14,570.57
2026/05/13,07:43:15,567.05
2026/05/13,07:43:16,572.58
2026/05/13,07:43:17,568.54
2026/05/13,07:43:18,566.49
2026/05/13,07:43:19,564.82
2026/05/13,07:43:20,564.92
2026/05/13,07:43:21,565.16
2026/05/13,07:43:22,563.01
2026/05/13,07:43:23,563.11
2026/05/13,07:43:24,564.58
2026/05/13,07:43:25,558
2026/05/13,07:43:26,554.87
2026/05/13,07:43:27,553.96
2026/05/13,07:43:28,553.36
2026/05/13,07:43:29,550.66
2026/05/13,07:43:30,549.3
2026/05/13,07:43:31,552.23
2026/05/13,07:43:32,557.04
2026/05/13,07:43:33,551.83
2026/05/13,07:43:34,552.94
2026/05/13,07:43:35,561.14
2026/05/13,07:43:36,567.76
2026/05/13,07:43:37,572.64
2026/05/13,07:43:38,571.98
2026/05/13,07:43:39,574.37
2026/05/13,07:43:40,572.04
2026/05/13,07:43:41,564.6
2026/05/13,07:43:42,561.04
2026/05/13,07:43:43,557.4
2026/05/13,07:43:44,556.15
2026/05/13,07:43:45,559.09
2026/05/13,07:43:46,566.47
2026/05/13,07:43:47,569.59
2026/05/13,07:43:48,570.77
2026/05/13,07:43:49,568.54
2026/05/13,07:43:50,571.56
2026/05/13,07:43:51,572.58
2026/05/13,07:43:52,568.78
2026/05/13,07:43:53,568.8
2026/05/13,07:43:54,574.73
2026/05/13,07:43:55,569.93
2026/05/13,07:43:56,573.47
2026/05/13,07:43:57,574.55
2026/05/13,07:43:58,579.1
2026/05/13,07:43:59,579.54
2026/05/13,07:44:00,576.52
2026/05/13,07:44:01,579.64
2026/05/13,07:44:02,581.69
2026/05/13,07:44:03,581.41
2026/05/13,07:44:04,577.19
2026/05/13,07:44:05,574.97
2026/05/13,07:44:06,574.07
2026/05/13,07:44:07,575.24
2026/05/13,07:44:08,572.74
2026/05/13,07:44:09,565.85
2026/05/13,07:44:10,568.3
2026/05/13,07:44:11,570.45
2026/05/13,07:44:12,568.84
2026/05/13,07:44:13,566.45
2026/05/13,07:44:14,565.72
2026/05/13,07:44:15,570.93
2026/05/13,07:44:16,567.25
2026/05/13,07:44:17,568.64
2026/05/13,07:44:18,570.45
2026/05/13,07:44:19,574.61
2026/05/13,07:44:20,574.91
2026/05/13,07:44:21,577.89
2026/05/13,07:44:22,578.61
2026/05/13,07:44:23,582.33
2026/05/13,07:44:24,582.68
2026/05/13,07:44:25,576.56
2026/05/13,07:44:26,580.71
2026/05/13,07:44:27,573.51
2026/05/13,07:44:28,568.54
2026/05/13,07:44:29,560.13
2026/05/13,07:44:30,562.79
2026/05/13,07:44:31,565.58
2026/05/13,07:44:32,559.23
2026/05/13,07:44:33,561
2026/05/13,07:44:34,559.81
2026/05/13,07:44:35,566.37
2026/05/13,07:44:36,561.3
2026/05/13,07:44:37,560.62
2026/05/13,07:44:38,564.66
2026/05/13,07:44:39,567.09
2026/05/13,07:44:40,573.22
2026/05/13,07:44:41,573.61
2026/05/13,07:44:42,576.4
2026/05/13,07:44:43,579.28
2026/05/13,07:44:44,581.17
2026/05/13,07:44:45,582.7
2026/05/13,07:44:46,581.11
2026/05/13,07:44:47,582.72
2026/05/13,07:44:48,582.72
2026/05/13,07:44:49,579.8
2026/05/13,07:44:50,580.12
2026/05/13,07:44:51,575.2
2026/05/13,07:44:52,576.76
2026/05/13,07:44:53,572.14
2026/05/13,07:44:54,574.03
2026/05/13,07:44:55,570.27
2026/05/13,07:44:56,562.53
2026/05/13,07:44:57,559.69
2026/05/13,07:44:58,556.64
2026/05/13,07:44:59,560.11
2026/05/13,07:45:00,557.8
2026/05/13,07:45:01,560.78
2026/05/13,07:45:02,568.16
2026/05/13,07:45:03,574.65
2026/05/13,07:45:04,575.84
2026/05/13,07:45:05,576.06
2026/05/13,07:45:06,572.28
2026/05/13,07:45:07,572.56
2026/05/13,07:45:08,569.63
2026/05/13,07:45:09,571.86
2026/05/13,07:45:10,577.21
2026/05/13,07:45:11,581.81
2026/05/13,07:45:12,580.99
2026/05/13,07:45:13,582.72
2026/05/13,07:45:14,582.68
2026/05/13,07:45:15,582.72
2026/05/13,07:45:16,580.89
2026/05/13,07:45:17,579.14
2026/05/13,07:45:18,575.7
2026/05/13,07:45:19,570.77
2026/05/13,07:45:20,565.66
2026/05/13,07:45:21,572.52
2026/05/13,07:45:22,571.07
2026/05/13,07:45:23,565.95
2026/05/13,07:45:24,567.96
2026/05/13,07:45:25,566.15
2026/05/13,07:45:26,570.29
2026/05/13,07:45:27,570.45
2026/05/13,07:45:28,564.32
2026/05/13,07:45:29,570.97
2026/05/13,07:45:30,574.37
2026/05/13,07:45:31,580.38
2026/05/13,07:45:32,582.72
2026/05/13,07:45:33,582.72
2026/05/13,07:45:34,582.72
2026/05/13,07:45:35,582.72
2026/05/13,07:45:36,582.7
2026/05/13,07:45:37,582.68
2026/05/13,07:45:38,582.72
2026/05/13,07:45:39,582.7
2026/05/13,07:45:40,582.66
2026/05/13,07:45:41,582.72
2026/05/13,07:45:42,582.76
2026/05/13,07:45:43,582.72
2026/05/13,07:45:44,582.7
2026/05/13,07:45:45,580.81
2026/05/13,07:45:46,578.69
2026/05/13,07:45:47,576.36
2026/05/13,07:45:48,572.78
2026/05/13,07:45:49,569.97
2026/05/13,07:45:50,570.47
2026/05/13,07:45:51,577.83
2026/05/13,07:45:52,579.98
2026/05/13,07:45:53,582.7
2026/05/13,07:45:54,582.68
2026/05/13,07:45:55,582.78
2026/05/13,07:45:56,582.72
2026/05/13,07:45:57,582.7
2026/05/13,07:45:58,582.68
2026/05/13,07:45:59,582.66
2026/05/13,07:46:00,582.7
2026/05/13,07:46:01,582.7
2026/05/13,07:46:02,582.62
2026/05/13,07:46:03,574.71
2026/05/13,07:46:04,576.84
2026/05/13,07:46:05,569.5
2026/05/13,07:46:06,570.63
2026/05/13,07:46:07,564.46
2026/05/13,07:46:08,572.74
2026/05/13,07:46:09,575.36
2026/05/13,07:46:10,576.04
2026/05/13,07:46:11,572.36
2026/05/13,07:46:12,576.74
2026/05/13,07:46:13,577.89
2026/05/13,07:46:14,581.29
2026/05/13,07:46:15,582.68
2026/05/13,07:46:16,582.66
2026/05/13,07:46:17,582.72
2026/05/13,07:46:18,582.7
2026/05/13,07:46:19,582.62
2026/05/13,07:46:20,582.6
2026/05/13,07:46:21,581.09
2026/05/13,07:46:22,575.8
2026/05/13,07:46:23,577.21
2026/05/13,07:46:24,582.72
2026/05/13,07:46:25,580.02
2026/05/13,07:46:26,582.68
2026/05/13,07:46:27,582.7
2026/05/13,07:46:28,582.7
2026/05/13,07:46:29,582.72
2026/05/13,07:46:30,582.72
2026/05/13,07:46:31,582.72
2026/05/13,07:46:32,582.72
2026/05/13,07:46:33,581.13
2026/05/13,07:46:34,580.02
2026/05/13,07:46:35,576.46
2026/05/13,07:46:36,573.83
2026/05/13,07:46:37,578.03
2026/05/13,07:46:38,577.19
2026/05/13,07:46:39,577.29
2026/05/13,07:46:40,574.15
2026/05/13,07:46:41,576.34
2026/05/13,07:46:42,582.52
2026/05/13,07:46:43,582.76
2026/05/13,07:46:44,582.66
2026/05/13,07:46:45,582.72
2026/05/13,07:46:46,581.89
2026/05/13,07:46:47,579.62
2026/05/13,07:46:48,575.26
2026/05/13,07:46:49,576.95
2026/05/13,07:46:50,572.84
2026/05/13,07:46:51,574.61
2026/05/13,07:46:52,582.68
2026/05/13,07:46:53,582.62
2026/05/13,07:46:54,582.72
2026/05/13,07:46:55,582.7
2026/05/13,07:46:56,582.66
2026/05/13,07:46:57,582.7
2026/05/13,07:46:58,582.66
2026/05/13,07:46:59,582.68
2026/05/13,07:47:00,582.7
2026/05/13,07:47:01,577.53
2026/05/13,07:47:02,582.39
2026/05/13,07:47:03,582.47
2026/05/13,07:47:04,582.72
2026/05/13,07:47:05,582.7
2026/05/13,07:47:06,582.76
2026/05/13,07:47:07,582.7
2026/05/13,07:47:08,582.72
2026/05/13,07:47:09,582.7
2026/05/13,07:47:10,582.62
2026/05/13,07:47:11,582.66
2026/05/13,07:47:12,582.7
2026/05/13,07:47:13,582.72
2026/05/13,07:47:14,582.7
2026/05/13,07:47:15,582.78
2026/05/13,07:47:16,582.66
2026/05/13,07:47:17,582.66
2026/05/13,07:47:18,581.41
2026/05/13,07:47:19,582.33
2026/05/13,07:47:20,582.72
2026/05/13,07:47:21,576.56
2026/05/13,07:47:22,577.61
2026/05/13,07:47:23,582.7
2026/05/13,07:47:24,582.7
2026/05/13,07:47:25,582.7
2026/05/13,07:47:26,582.68
2026/05/13,07:47:27,582.19
2026/05/13,07:47:28,582.78
2026/05/13,07:47:29,582.7
2026/05/13,07:47:30,582.68
2026/05/13,07:47:31,582.7
2026/05/13,07:47:32,582.7
2026/05/13,07:47:33,582.76
2026/05/13,07:47:34,582.72
2026/05/13,07:47:35,582.72
2026/05/13,07:47:36,582.68
2026/05/13,07:47:37,582.62
2026/05/13,07:47:38,582.68
2026/05/13,07:47:39,582.76
2026/05/13,07:47:40,582.66
2026/05/13,07:47:41,582.7
2026/05/13,07:47:42,582.01
2026/05/13,07:47:43,582.78
2026/05/13,07:47:44,582.7
2026/05/13,07:47:45,582.72
2026/05/13,07:47:46,582.7
2026/05/13,07:47:47,582.72
2026/05/13,07:47:48,582.72
2026/05/13,07:47:49,582.72
2026/05/13,07:47:50,582.7
2026/05/13,07:47:51,582.66
2026/05/13,07:47:52,582.7
2026/05/13,07:47:53,582.76
2026/05/13,07:47:54,582.68
2026/05/13,07:47:55,582.76
2026/05/13,07:47:56,579.3
2026/05/13,07:47:57,575.74
2026/05/13,07:47:58,572.16
2026/05/13,07:47:59,573.16
2026/05/13,07:48:00,573.57
2026/05/13,07:48:01,576.14
2026/05/13,07:48:02,576.56
2026/05/13,07:48:03,582.7
2026/05/13,07:48:04,582.68
2026/05/13,07:48:05,582.72
2026/05/13,07:48:06,582.72
2026/05/13,07:48:07,582.72
2026/05/13,07:48:08,582.72
2026/05/13,07:48:09,582.76
2026/05/13,07:48:10,582.68
2026/05/13,07:48:11,582.72
2026/05/13,07:48:12,582.72
2026/05/13,07:48:13,582.7
2026/05/13,07:48:14,582.76
2026/05/13,07:48:15,582.68
2026/05/13,07:48:16,582.7
2026/05/13,07:48:17,582.66
2026/05/13,07:48:18,582.68
2026/05/13,07:48:19,582.7
2026/05/13,07:48:20,582.72
2026/05/13,07:48:21,582.72
2026/05/13,07:48:22,582.68
2026/05/13,07:48:23,582.68
2026/05/13,07:48:24,582.7
2026/05/13,07:48:25,582.78
2026/05/13,07:48:26,582.7
2026/05/13,07:48:27,582.62
2026/05/13,07:48:28,582.72
2026/05/13,07:48:29,579.94
2026/05/13,07:48:30,578.75
2026/05/13,07:48:31,582.68
2026/05/13,07:48:32,582.7
2026/05/13,07:48:33,582.72
2026/05/13,07:48:34,582.68
2026/05/13,07:48:35,582.72
2026/05/13,07:48:36,582.7
2026/05/13,07:48:37,582.7
2026/05/13,07:48:38,582.68
2026/05/13,07:48:39,582.76
2026/05/13,07:48:40,582.72
2026/05/13,07:48:41,582.76
2026/05/13,07:48:42,582.66
2026/05/13,07:48:43,582.76
2026/05/13,07:48:44,582.76
2026/05/13,07:48:45,582.72
2026/05/13,07:48:46,582.7
2026/05/13,07:48:47,582.7
2026/05/13,07:48:48,582.68
2026/05/13,07:48:49,582.68
2026/05/13,07:48:50,582.72
2026/05/13,07:48:51,582.72
2026/05/13,07:48:52,582.68
2026/05/13,07:48:53,574.37
2026/05/13,07:48:54,578.79
2026/05/13,07:48:55,573.81
2026/05/13,07:48:56,576.26
2026/05/13,07:48:57,581.91
2026/05/13,07:48:58,582.7
2026/05/13,07:48:59,582.8
2026/05/13,07:49:00,582.7
2026/05/13,07:49:01,582.7
2026/05/13,07:49:02,582.72
2026/05/13,07:49:03,582.7
2026/05/13,07:49:04,582.68
2026/05/13,07:49:05,582.7
2026/05/13,07:49:06,582.41
2026/05/13,07:49:07,582.72
2026/05/13,07:49:08,579.74
2026/05/13,07:49:09,582.72
2026/05/13,07:49:10,582.7
2026/05/13,07:49:11,582.7
2026/05/13,07:49:12,582.7
2026/05/13,07:49:13,582.7
2026/05/13,07:49:14,582.72
2026/05/13,07:49:15,582.76
2026/05/13,07:49:16,582.7
2026/05/13,07:49:17,582.72
2026/05/13,07:49:18,582.72
2026/05/13,07:49:19,582.72
2026/05/13,07:49:20,582.7
2026/05/13,07:49:21,582.78
2026/05/13,07:49:22,582.7
2026/05/13,07:49:23,582.68
2026/05/13,07:49:24,582.7
2026/05/13,07:49:25,582.7
2026/05/13,07:49:26,582.62
2026/05/13,07:49:27,582.62
2026/05/13,07:49:28,582.68
2026/05/13,07:49:29,582.66
2026/05/13,07:49:30,582.68
2026/05/13,07:49:31,582.72
2026/05/13,07:49:32,582.7
2026/05/13,07:49:33,582.7
2026/05/13,07:49:34,582.62
2026/05/13,07:49:35,582.72
2026/05/13,07:49:36,582.7
2026/05/13,07:49:37,582.7
2026/05/13,07:49:38,582.7
2026/05/13,07:49:39,582.72
2026/05/13,07:49:40,582.72
2026/05/13,07:49:41,582.7
2026/05/13,07:49:42,582.7
2026/05/13,07:49:43,582.7
2026/05/13,07:49:44,582.72
2026/05/13,07:49:45,582.7
2026/05/13,07:49:46,582.7
2026/05/13,07:49:47,582.68
2026/05/13,07:49:48,582.66
2026/05/13,07:49:49,582.7
2026/05/13,07:49:50,582.72
2026/05/13,07:49:51,582.72
2026/05/13,07:49:52,582.72
2026/05/13,07:49:53,582.76
2026/05/13,07:49:54,579.78
2026/05/13,07:49:55,582.68
2026/05/13,07:49:56,582.7
2026/05/13,07:49:57,582.68
2026/05/13,07:49:58,582.7
2026/05/13,07:49:59,582.7
2026/05/13,07:50:00,582.76
2026/05/13,07:50:01,582.72
2026/05/13,07:50:02,582.66
2026/05/13,07:50:03,582.68
2026/05/13,07:50:04,582.7
2026/05/13,07:50:05,582.72
2026/05/13,07:50:06,582.68
2026/05/13,07:50:07,582.66
2026/05/13,07:50:08,582.7
2026/05/13,07:50:09,582.68
2026/05/13,07:50:10,582.68
2026/05/13,07:50:11,582.68
2026/05/13,07:50:12,582.68
2026/05/13,07:50:13,582.72
2026/05/13,07:50:14,582.7
2026/05/13,07:50:15,582.68
2026/05/13,07:50:16,582.72
2026/05/13,07:50:17,581.37
2026/05/13,07:50:18,578.65
2026/05/13,07:50:19,582.72
2026/05/13,07:50:20,582.7
2026/05/13,07:50:21,582.68
2026/05/13,07:50:22,582.72
2026/05/13,07:50:23,582.66
2026/05/13,07:50:24,582.72
2026/05/13,07:50:25,582.72
2026/05/13,07:50:26,582.78
2026/05/13,07:50:27,582.7
2026/05/13,07:50:28,581.61
2026/05/13,07:50:29,581.49
2026/05/13,07:50:30,581.79
2026/05/13,07:50:31,582.72
2026/05/13,07:50:32,581.89
2026/05/13,07:50:33,582.09
2026/05/13,07:50:34,582.7
2026/05/13,07:50:35,582.72
2026/05/13,07:50:36,582.68
2026/05/13,07:50:37,582.72
2026/05/13,07:50:38,582.72
2026/05/13,07:50:39,582.72
2026/05/13,07:50:40,582.7
2026/05/13,07:50:41,582.7
2026/05/13,07:50:42,582.76
2026/05/13,07:50:43,582.72
2026/05/13,07:50:44,582.72
2026/05/13,07:50:45,582.72
2026/05/13,07:50:46,582.68
2026/05/13,07:50:47,582.7
2026/05/13,07:50:48,582.72
2026/05/13,07:50:49,582.76
2026/05/13,07:50:50,582.76
2026/05/13,07:50:51,582.7
2026/05/13,07:50:52,582.72
2026/05/13,07:50:53,582.72
2026/05/13,07:50:54,582.68
2026/05/13,07:50:55,582.68
2026/05/13,07:50:56,582.72
2026/05/13,07:50:57,582.7
2026/05/13,07:50:58,582.7
2026/05/13,07:50:59,582.72
2026/05/13,07:51:00,582.7
2026/05/13,07:51:01,582.72
2026/05/13,07:51:02,582.66
2026/05/13,07:51:03,582.72
2026/05/13,07:51:04,582.7
2026/05/13,07:51:05,582.7
2026/05/13,07:51:06,582.7
2026/05/13,07:51:07,582.68
2026/05/13,07:51:08,582.68
2026/05/13,07:51:09,582.72
2026/05/13,07:51:10,582.68
2026/05/13,07:51:11,582.76
2026/05/13,07:51:12,582.7
2026/05/13,07:51:13,582.76
2026/05/13,07:51:14,582.72
2026/05/13,07:51:15,582.7
2026/05/13,07:51:16,582.68
2026/05/13,07:51:17,582.68
2026/05/13,07:51:18,582.7
2026/05/13,07:51:19,582.52
2026/05/13,07:51:20,578.94
2026/05/13,07:51:21,581.17
2026/05/13,07:51:22,582.62
2026/05/13,07:51:23,582.72
2026/05/13,07:51:24,582.72
2026/05/13,07:51:25,582.68
2026/05/13,07:51:26,582.68
2026/05/13,07:51:27,582.68
2026/05/13,07:51:28,582.7
2026/05/13,07:51:29,582.72
2026/05/13,07:51:30,582.7
2026/05/13,07:51:31,582.7
2026/05/13,07:51:32,582.76
2026/05/13,07:51:33,582.7
2026/05/13,07:51:34,582.7
2026/05/13,07:51:35,582.7
2026/05/13,07:51:36,582.68
2026/05/13,07:51:37,582.66
2026/05/13,07:51:38,582.66
2026/05/13,07:51:39,582.68
2026/05/13,07:51:40,582.76
2026/05/13,07:51:41,582.76
2026/05/13,07:51:42,582.7
2026/05/13,07:51:43,582.68
2026/05/13,07:51:44,582.72
2026/05/13,07:51:45,582.7
2026/05/13,07:51:46,582.72
2026/05/13,07:51:47,582.78
2026/05/13,07:51:48,582.72
2026/05/13,07:51:49,582.76
2026/05/13,07:51:50,582.7
2026/05/13,07:51:51,582.78
2026/05/13,07:51:52,582.72
2026/05/13,07:51:53,582.72
2026/05/13,07:51:54,582.72
2026/05/13,07:51:55,582.7
2026/05/13,07:51:56,582.72
2026/05/13,07:51:57,582.72
2026/05/13,07:51:58,582.7
2026/05/13,07:51:59,582.7
2026/05/13,07:52:00,582.68
2026/05/13,07:52:01,582.68
2026/05/13,07:52:02,582.7
2026/05/13,07:52:03,582.72
2026/05/13,07:52:04,582.7
2026/05/13,07:52:05,582.7
2026/05/13,07:52:06,582.7
2026/05/13,07:52:07,582.72
2026/05/13,07:52:08,582.72
2026/05/13,07:52:09,582.72
2026/05/13,07:52:10,582.68
2026/05/13,07:52:11,582.7
2026/05/13,07:52:12,582.7
2026/05/13,07:52:13,582.72
2026/05/13,07:52:14,582.72
2026/05/13,07:52:15,582.7
2026/05/13,07:52:16,582.68
2026/05/13,07:52:17,582.76
2026/05/13,07:52:18,582.7
2026/05/13,07:52:19,582.68
2026/05/13,07:52:20,582.7
2026/05/13,07:52:21,582.76
2026/05/13,07:52:22,582.7
2026/05/13,07:52:23,582.72
2026/05/13,07:52:24,582.72
2026/05/13,07:52:25,582.76
2026/05/13,07:52:26,582.72
2026/05/13,07:52:27,582.72
2026/05/13,07:52:28,582.68
2026/05/13,07:52:29,582.68
2026/05/13,07:52:30,582.7
2026/05/13,07:52:31,582.68
2026/05/13,07:52:32,582.7
2026/05/13,07:52:33,582.7
2026/05/13,07:52:34,582.72
2026/05/13,07:52:35,582.72
2026/05/13,07:52:36,582.72
2026/05/13,07:52:37,582.7
2026/05/13,07:52:38,582.72
2026/05/13,07:52:39,582.68
2026/05/13,07:52:40,582.62
2026/05/13,07:52:41,582.7
2026/05/13,07:52:42,582.72
2026/05/13,07:52:43,582.7
2026/05/13,07:52:44,582.72
2026/05/13,07:52:45,582.66
2026/05/13,07:52:46,582.72
2026/05/13,07:52:47,582.72
2026/05/13,07:52:48,582.66
2026/05/13,07:52:49,582.76
2026/05/13,07:52:50,582.72
2026/05/13,07:52:51,582.7
2026/05/13,07:52:52,582.72
2026/05/13,07:52:53,582.76
2026/05/13,07:52:54,582.76
2026/05/13,07:52:55,582.7
2026/05/13,07:52:56,582.68
2026/05/13,07:52:57,582.7
2026/05/13,07:52:58,582.68
2026/05/13,07:52:59,582.7
2026/05/13,07:53:00,582.7
2026/05/13,07:53:01,582.72
2026/05/13,07:53:02,582.72
2026/05/13,07:53:03,582.76
2026/05/13,07:53:04,582.72
2026/05/13,07:53:05,582.76
2026/05/13,07:53:06,582.72
2026/05/13,07:53:07,582.72
2026/05/13,07:53:08,582.7
2026/05/13,07:53:09,582.7
2026/05/13,07:53:10,582.72
2026/05/13,07:53:11,582.7
2026/05/13,07:53:12,582.7
2026/05/13,07:53:13,582.7
2026/05/13,07:53:14,582.7
2026/05/13,07:53:15,582.72
2026/05/13,07:53:16,582.7
2026/05/13,07:53:17,582.78
2026/05/13,07:53:18,582.68
2026/05/13,07:53:19,582.66
2026/05/13,07:53:20,582.72
2026/05/13,07:53:21,582.7
2026/05/13,07:53:22,582.72
2026/05/13,07:53:23,582.76
2026/05/13,07:53:24,582.76
2026/05/13,07:53:25,582.72
2026/05/13,07:53:26,582.72
2026/05/13,07:53:27,582.72
2026/05/13,07:53:28,582.72
2026/05/13,07:53:29,582.72
2026/05/13,07:53:30,582.7
2026/05/13,07:53:31,582.76
2026/05/13,07:53:32,582.68
2026/05/13,07:53:33,582.78
2026/05/13,07:53:34,582.76
2026/05/13,07:53:35,582.72
2026/05/13,07:53:36,582.72
2026/05/13,07:53:37,582.7
2026/05/13,07:53:38,582.7
2026/05/13,07:53:39,582.72
2026/05/13,07:53:40,582.72
2026/05/13,07:53:41,582.7
2026/05/13,07:53:42,582.7
2026/05/13,07:53:43,582.68
2026/05/13,07:53:44,582.72
2026/05/13,07:53:45,582.62
2026/05/13,07:53:46,582.7
2026/05/13,07:53:47,582.7
2026/05/13,07:53:48,582.72
2026/05/13,07:53:49,582.7
2026/05/13,07:53:50,582.72
2026/05/13,07:53:51,582.72
2026/05/13,07:53:52,582.7
2026/05/13,07:53:53,582.62
2026/05/13,07:53:54,582.76
2026/05/13,07:53:55,582.66
2026/05/13,07:53:56,582.7
2026/05/13,07:53:57,582.7
2026/05/13,07:53:58,582.72
2026/05/13,07:53:59,582.7
2026/05/13,07:54:00,582.66
2026/05/13,07:54:01,582.72
2026/05/13,07:54:02,582.68
2026/05/13,07:54:03,582.7
2026/05/13,07:54:04,582.76
2026/05/13,07:54:05,582.76
2026/05/13,07:54:06,582.7
2026/05/13,07:54:07,582.72
2026/05/13,07:54:08,582.7
2026/05/13,07:54:09,582.68
2026/05/13,07:54:10,582.72
2026/05/13,07:54:11,582.7
2026/05/13,07:54:12,582.72
2026/05/13,07:54:13,582.76
2026/05/13,07:54:14,582.72
2026/05/13,07:54:15,582.7
2026/05/13,07:54:16,582.72
2026/05/13,07:54:17,582.68
2026/05/13,07:54:18,582.7
2026/05/13,07:54:19,582.7
2026/05/13,07:54:20,582.7
2026/05/13,07:54:21,582.7
2026/05/13,07:54:22,582.68
2026/05/13,07:54:23,582.8
2026/05/13,07:54:24,582.7
2026/05/13,07:54:25,582.78
2026/05/13,07:54:26,582.7
2026/05/13,07:54:27,582.7
2026/05/13,07:54:28,582.68
2026/05/13,07:54:29,582.72
2026/05/13,07:54:30,582.72
2026/05/13,07:54:31,582.7
2026/05/13,07:54:32,582.7
2026/05/13,07:54:33,582.72
2026/05/13,07:54:34,582.72
2026/05/13,07:54:35,582.72
2026/05/13,07:54:36,582.72
2026/05/13,07:54:37,582.68
2026/05/13,07:54:38,582.72
2026/05/13,07:54:39,582.72
2026/05/13,07:54:40,582.68
2026/05/13,07:54:41,582.7
2026/05/13,07:54:42,582.7
2026/05/13,07:54:43,582.72
2026/05/13,07:54:44,582.7
2026/05/13,07:54:45,582.72
2026/05/13,07:54:46,582.68
2026/05/13,07:54:47,582.7
2026/05/13,07:54:48,582.62
2026/05/13,07:54:49,582.7
2026/05/13,07:54:50,582.72
2026/05/13,07:54:51,582.7
2026/05/13,07:54:52,582.7
2026/05/13,07:54:53,582.72
2026/05/13,07:54:54,582.72
2026/05/13,07:54:55,582.7
2026/05/13,07:54:56,582.68
2026/05/13,07:54:57,582.7
2026/05/13,07:54:58,582.72
2026/05/13,07:54:59,582.72
2026/05/13,07:55:00,582.72
2026/05/13,07:55:01,582.72
2026/05/13,07:55:02,582.72
2026/05/13,07:55:03,582.66
2026/05/13,07:55:04,582.72
2026/05/13,07:55:05,582.7
2026/05/13,07:55:06,582.72
2026/05/13,07:55:07,582.72
2026/05/13,07:55:08,582.7
2026/05/13,07:55:09,582.72
2026/05/13,07:55:10,582.76
2026/05/13,07:55:11,582.72
2026/05/13,07:55:12,582.72
2026/05/13,07:55:13,582.72
2026/05/13,07:55:14,582.72
2026/05/13,07:55:15,582.68
2026/05/13,07:55:16,582.68
2026/05/13,07:55:17,582.72
2026/05/13,07:55:18,582.7
2026/05/13,07:55:19,582.72
2026/05/13,07:55:20,582.68
2026/05/13,07:55:21,582.68
2026/05/13,07:55:22,582.7
2026/05/13,07:55:23,582.72
2026/05/13,07:55:24,582.7
2026/05/13,07:55:25,582.72
2026/05/13,07:55:26,582.68
2026/05/13,07:55:27,582.72
2026/05/13,07:55:28,582.72
2026/05/13,07:55:29,582.7
2026/05/13,07:55:30,582.66
2026/05/13,07:55:31,582.66
2026/05/13,07:55:32,582.66
2026/05/13,07:55:33,582.7
2026/05/13,07:55:34,582.68
2026/05/13,07:55:35,582.72
2026/05/13,07:55:36,582.66
2026/05/13,07:55:37,582.7
2026/05/13,07:55:38,582.68
2026/05/13,07:55:39,582.7
2026/05/13,07:55:40,582.78
2026/05/13,07:55:41,582.7
2026/05/13,07:55:42,582.72
2026/05/13,07:55:43,582.68
2026/05/13,07:55:44,582.72
2026/05/13,07:55:45,582.72
2026/05/13,07:55:46,582.72
2026/05/13,07:55:47,582.7
2026/05/13,07:55:48,582.68
2026/05/13,07:55:49,582.7
2026/05/13,07:55:50,582.66
2026/05/13,07:55:51,582.68
2026/05/13,07:55:52,582.68
2026/05/13,07:55:53,582.72
2026/05/13,07:55:54,582.7
2026/05/13,07:55:55,582.62
2026/05/13,07:55:56,582.68
2026/05/13,07:55:57,582.68
2026/05/13,07:55:58,582.72
2026/05/13,07:55:59,582.72
2026/05/13,07:56:00,582.72
2026/05/13,07:56:01,582.72
2026/05/13,07:56:02,582.76
2026/05/13,07:56:03,582.68
2026/05/13,07:56:04,582.68
2026/05/13,07:56:05,582.7
2026/05/13,07:56:06,582.72
2026/05/13,07:56:07,582.72
2026/05/13,07:56:08,582.72
2026/05/13,07:56:09,582.72
2026/05/13,07:56:10,582.68
2026/05/13,07:56:11,582.72
2026/05/13,07:56:12,582.68
2026/05/13,07:56:13,582.7
2026/05/13,07:56:14,582.66
2026/05/13,07:56:15,582.7
2026/05/13,07:56:16,582.72
2026/05/13,07:56:17,582.7
2026/05/13,07:56:18,582.7
2026/05/13,07:56:19,582.66
2026/05/13,07:56:20,582.72
2026/05/13,07:56:21,582.7
2026/05/13,07:56:22,582.72
2026/05/13,07:56:23,582.68
2026/05/13,07:56:24,582.72
2026/05/13,07:56:25,582.66
2026/05/13,07:56:26,582.7
2026/05/13,07:56:27,582.72
2026/05/13,07:56:28,582.7
2026/05/13,07:56:29,582.7
2026/05/13,07:56:30,582.7
2026/05/13,07:56:31,582.72
2026/05/13,07:56:32,582.68
2026/05/13,07:56:33,582.7
2026/05/13,07:56:34,582.7
2026/05/13,07:56:35,582.72
2026/05/13,07:56:36,582.72
2026/05/13,07:56:37,582.72
2026/05/13,07:56:38,582.7
2026/05/13,07:56:39,582.72
2026/05/13,07:56:40,582.72
2026/05/13,07:56:41,582.7
2026/05/13,07:56:42,582.68
2026/05/13,07:56:43,582.7
2026/05/13,07:56:44,582.66
2026/05/13,07:56:45,582.7
2026/05/13,07:56:46,582.7
2026/05/13,07:56:47,582.7
2026/05/13,07:56:48,582.62
2026/05/13,07:56:49,582.72
2026/05/13,07:56:50,582.7
2026/05/13,07:56:51,582.68
2026/05/13,07:56:52,582.68
2026/05/13,07:56:53,582.7
2026/05/13,07:56:54,582.7
2026/05/13,07:56:55,582.72
2026/05/13,07:56:56,582.68
2026/05/13,07:56:57,582.72
2026/05/13,07:56:58,582.68
2026/05/13,07:56:59,582.7
2026/05/13,07:57:00,582.68
2026/05/13,07:57:01,582.7
2026/05/13,07:57:02,582.72
2026/05/13,07:57:03,582.72
2026/05/13,07:57:04,582.7
2026/05/13,07:57:05,582.72
2026/05/13,07:57:06,582.66
2026/05/13,07:57:07,582.7
2026/05/13,07:57:08,582.7
2026/05/13,07:57:09,582.68
2026/05/13,07:57:10,582.68
2026/05/13,07:57:11,582.72
2026/05/13,07:57:12,582.7
2026/05/13,07:57:13,582.78
2026/05/13,07:57:14,582.72
2026/05/13,07:57:15,582.72
2026/05/13,07:57:16,582.76
2026/05/13,07:57:17,582.66
2026/05/13,07:57:18,582.7
2026/05/13,07:57:19,582.72
2026/05/13,07:57:20,582.76
2026/05/13,07:57:21,582.7
2026/05/13,07:57:22,582.7
2026/05/13,07:57:23,582.7
2026/05/13,07:57:24,582.68
2026/05/13,07:57:25,582.68
2026/05/13,07:57:26,582.68
2026/05/13,07:57:27,582.72
2026/05/13,07:57:28,582.72
2026/05/13,07:57:29,582.66
2026/05/13,07:57:30,582.76
2026/05/13,07:57:31,582.72
2026/05/13,07:57:32,582.68
2026/05/13,07:57:33,582.68
2026/05/13,07:57:34,582.7
2026/05/13,07:57:35,582.72
2026/05/13,07:57:36,582.72
2026/05/13,07:57:37,582.66
2026/05/13,07:57:38,582.68
2026/05/13,07:57:39,582.72
2026/05/13,07:57:40,582.62
2026/05/13,07:57:41,582.7
2026/05/13,07:57:42,582.72
2026/05/13,07:57:43,582.7
2026/05/13,07:57:44,582.7
2026/05/13,07:57:45,582.7
2026/05/13,07:57:46,582.68
2026/05/13,07:57:47,582.66
2026/05/13,07:57:48,582.7
2026/05/13,07:57:49,582.72
2026/05/13,07:57:50,582.68
2026/05/13,07:57:51,582.76
2026/05/13,07:57:52,582.68
2026/05/13,07:57:53,582.68
2026/05/13,07:57:54,582.66
2026/05/13,07:57:55,582.7
2026/05/13,07:57:56,582.76
2026/05/13,07:57:57,582.7
2026/05/13,07:57:58,582.7
2026/05/13,07:57:59,582.68
2026/05/13,07:58:00,582.72
2026/05/13,07:58:01,582.68
2026/05/13,07:58:02,582.7
2026/05/13,07:58:03,582.72
2026/05/13,07:58:04,582.72
2026/05/13,07:58:05,582.7
2026/05/13,07:58:06,582.66
2026/05/13,07:58:07,582.7
2026/05/13,07:58:08,582.7
2026/05/13,07:58:09,582.66
2026/05/13,07:58:10,582.66
2026/05/13,07:58:11,582.66
2026/05/13,07:58:12,582.62
2026/05/13,07:58:13,582.72
2026/05/13,07:58:14,582.76
2026/05/13,07:58:15,582.68
2026/05/13,07:58:16,582.66
2026/05/13,07:58:17,582.68
2026/05/13,07:58:18,582.7
2026/05/13,07:58:19,582.7
2026/05/13,07:58:20,582.72
2026/05/13,07:58:21,582.7
2026/05/13,07:58:22,582.68
2026/05/13,07:58:23,582.8
2026/05/13,07:58:24,582.7
2026/05/13,07:58:25,582.68
2026/05/13,07:58:26,582.72
2026/05/13,07:58:27,582.68
2026/05/13,07:58:28,582.68
2026/05/13,07:58:29,582.66
2026/05/13,07:58:30,582.72
2026/05/13,07:58:31,582.72
2026/05/13,07:58:32,582.78
2026/05/13,07:58:33,582.68
2026/05/13,07:58:34,582.72
2026/05/13,07:58:35,582.7
2026/05/13,07:58:36,582.72
2026/05/13,07:58:37,582.76
2026/05/13,07:58:38,582.68
2026/05/13,07:58:39,582.72
2026/05/13,07:58:40,582.68
2026/05/13,07:58:41,582.7
2026/05/13,07:58:42,582.72
2026/05/13,07:58:43,582.72
2026/05/13,07:58:44,582.68
2026/05/13,07:58:45,582.68
2026/05/13,07:58:46,582.66
2026/05/13,07:58:47,582.6
2026/05/13,07:58:48,582.68
2026/05/13,07:58:49,582.7
2026/05/13,07:58:50,582.7
2026/05/13,07:58:51,582.72
2026/05/13,07:58:52,582.68
2026/05/13,07:58:53,582.72
2026/05/13,07:58:54,582.76
2026/05/13,07:58:55,582.7
2026/05/13,07:58:56,582.76
2026/05/13,07:58:57,582.7
2026/05/13,07:58:58,582.7
2026/05/13,07:58:59,582.68
2026/05/13,07:59:00,582.68
2026/05/13,07:59:01,582.72
2026/05/13,07:59:02,582.76
2026/05/13,07:59:03,582.7
2026/05/13,07:59:04,582.68
2026/05/13,07:59:05,582.7
2026/05/13,07:59:06,582.76
2026/05/13,07:59:07,582.66
2026/05/13,07:59:08,582.68
2026/05/13,07:59:09,582.66
2026/05/13,07:59:10,582.7
2026/05/13,07:59:11,582.68
2026/05/13,07:59:12,582.7
2026/05/13,07:59:13,582.68
2026/05/13,07:59:14,582.66
2026/05/13,07:59:15,582.68
2026/05/13,07:59:16,582.76
2026/05/13,07:59:17,582.72
2026/05/13,07:59:18,582.7
2026/05/13,07:59:19,582.68
2026/05/13,07:59:20,582.7
2026/05/13,07:59:21,582.68
2026/05/13,07:59:22,582.66
2026/05/13,07:59:23,582.72
2026/05/13,07:59:24,582.7
2026/05/13,07:59:25,582.72
2026/05/13,07:59:26,582.7
2026/05/13,07:59:27,582.66
2026/05/13,07:59:28,582.7
2026/05/13,07:59:29,582.72
2026/05/13,07:59:30,582.72
2026/05/13,07:59:31,582.66
2026/05/13,07:59:32,582.7
2026/05/13,07:59:33,582.72
2026/05/13,07:59:34,582.72
2026/05/13,07:59:35,582.72
2026/05/13,07:59:36,582.7
2026/05/13,07:59:37,582.68
2026/05/13,07:59:38,582.7
2026/05/13,07:59:39,582.7
2026/05/13,07:59:40,582.72
2026/05/13,07:59:41,582.68
2026/05/13,07:59:42,582.68
2026/05/13,07:59:43,582.68
2026/05/13,07:59:44,582.6
2026/05/13,07:59:45,582.7
2026/05/13,07:59:46,582.66
2026/05/13,07:59:47,582.72
2026/05/13,07:59:48,582.7
2026/05/13,07:59:49,582.76
2026/05/13,07:59:50,582.68
2026/05/13,07:59:51,582.62
2026/05/13,07:59:52,582.7
2026/05/13,07:59:53,582.7
2026/05/13,07:59:54,582.7
2026/05/13,07:59:55,582.7
2026/05/13,07:59:56,582.7
2026/05/13,07:59:57,582.7
2026/05/13,07:59:58,582.7
2026/05/13,07:59:59,582.68
2026/05/13,08:00:00,582.72
2026/05/13,08:00:01,582.72
2026/05/13,08:00:02,582.72
2026/05/13,08:00:03,582.7
2026/05/13,08:00:04,582.66
2026/05/13,08:00:05,582.7
2026/05/13,08:00:06,582.76
2026/05/13,08:00:07,582.7
2026/05/13,08:00:08,582.68
2026/05/13,08:00:09,582.68
2026/05/13,08:00:10,582.72
2026/05/13,08:00:11,582.7
2026/05/13,08:00:12,582.66
2026/05/13,08:00:13,582.7
2026/05/13,08:00:14,582.76
2026/05/13,08:00:15,582.72
2026/05/13,08:00:16,582.68
2026/05/13,08:00:17,582.7
2026/05/13,08:00:18,582.72
2026/05/13,08:00:19,582.72
2026/05/13,08:00:20,582.68
2026/05/13,08:00:21,582.7
2026/05/13,08:00:22,582.72
2026/05/13,08:00:23,582.72
2026/05/13,08:00:24,582.7
2026/05/13,08:00:25,582.7
2026/05/13,08:00:26,582.72
2026/05/13,08:00:27,582.7
2026/05/13,08:00:28,582.72
2026/05/13,08:00:29,582.72
2026/05/13,08:00:30,582.72
2026/05/13,08:00:31,582.76
2026/05/13,08:00:32,582.76
2026/05/13,08:00:33,582.7
2026/05/13,08:00:34,582.68
2026/05/13,08:00:35,582.7
2026/05/13,08:00:36,582.7
2026/05/13,08:00:37,582.72
2026/05/13,08:00:38,582.7
2026/05/13,08:00:39,582.68
2026/05/13,08:00:40,582.7
2026/05/13,08:00:41,582.68
2026/05/13,08:00:42,582.72
2026/05/13,08:00:43,582.68
2026/05/13,08:00:44,582.72
2026/05/13,08:00:45,582.72
2026/05/13,08:00:46,582.76
2026/05/13,08:00:47,582.7
2026/05/13,08:00:48,582.72
2026/05/13,08:00:49,582.76
2026/05/13,08:00:50,582.7
2026/05/13,08:00:51,582.68
2026/05/13,08:00:52,582.68
2026/05/13,08:00:53,582.7
2026/05/13,08:00:54,582.76
2026/05/13,08:00:55,582.7
2026/05/13,08:00:56,582.7
2026/05/13,08:00:57,582.62
2026/05/13,08:00:58,582.7
2026/05/13,08:00:59,582.68
2026/05/13,08:01:00,582.7
2026/05/13,08:01:01,582.7
2026/05/13,08:01:02,582.72
2026/05/13,08:01:03,582.62
2026/05/13,08:01:04,582.7
2026/05/13,08:01:05,582.72
2026/05/13,08:01:06,582.68
2026/05/13,08:01:07,582.66
2026/05/13,08:01:08,582.62
2026/05/13,08:01:09,582.72
2026/05/13,08:01:10,582.68
2026/05/13,08:01:11,582.7
2026/05/13,08:01:12,582.7
2026/05/13,08:01:13,582.72
2026/05/13,08:01:14,582.7
2026/05/13,08:01:15,582.7
2026/05/13,08:01:16,582.68
2026/05/13,08:01:17,582.68
2026/05/13,08:01:18,582.7
2026/05/13,08:01:19,582.72
2026/05/13,08:01:20,582.7
2026/05/13,08:01:21,582.68
2026/05/13,08:01:22,582.68
2026/05/13,08:01:23,582.7
2026/05/13,08:01:24,582.76
2026/05/13,08:01:25,582.7
2026/05/13,08:01:26,582.7
2026/05/13,08:01:27,582.7
2026/05/13,08:01:28,582.7
2026/05/13,08:01:29,582.7
2026/05/13,08:01:30,582.7
2026/05/13,08:01:31,582.72
2026/05/13,08:01:32,582.66
2026/05/13,08:01:33,582.7
2026/05/13,08:01:34,582.72
2026/05/13,08:01:35,582.66
2026/05/13,08:01:36,582.7
2026/05/13,08:01:37,582.7
2026/05/13,08:01:38,582.76
2026/05/13,08:01:39,582.68
2026/05/13,08:01:40,582.72
2026/05/13,08:01:41,582.68
2026/05/13,08:01:42,582.66
2026/05/13,08:01:43,582.76
2026/05/13,08:01:44,582.7
2026/05/13,08:01:45,582.72
2026/05/13,08:01:46,582.7
2026/05/13,08:01:47,582.7
2026/05/13,08:01:48,582.72
2026/05/13,08:01:49,582.72
2026/05/13,08:01:50,582.76
2026/05/13,08:01:51,582.76
2026/05/13,08:01:52,582.68
2026/05/13,08:01:53,582.7
2026/05/13,08:01:54,582.7
2026/05/13,08:01:55,582.7
2026/05/13,08:01:56,582.68
2026/05/13,08:01:57,582.7
2026/05/13,08:01:58,582.7
2026/05/13,08:01:59,582.7
2026/05/13,08:02:00,582.68
2026/05/13,08:02:01,582.72
2026/05/13,08:02:02,582.72
2026/05/13,08:02:03,582.76
2026/05/13,08:02:04,582.68
2026/05/13,08:02:05,582.72
2026/05/13,08:02:06,582.66
2026/05/13,08:02:07,582.68
2026/05/13,08:02:08,582.7
2026/05/13,08:02:09,582.66
2026/05/13,08:02:10,582.72
2026/05/13,08:02:11,582.76
2026/05/13,08:02:12,582.7
2026/05/13,08:02:13,582.72
2026/05/13,08:02:14,582.7
2026/05/13,08:02:15,582.7
2026/05/13,08:02:16,582.72
2026/05/13,08:02:17,582.68
2026/05/13,08:02:18,582.66
2026/05/13,08:02:19,582.68
2026/05/13,08:02:20,582.7
2026/05/13,08:02:21,582.68
2026/05/13,08:02:22,582.72
2026/05/13,08:02:23,582.7
2026/05/13,08:02:24,582.68
2026/05/13,08:02:25,582.7
2026/05/13,08:02:26,582.78
2026/05/13,08:02:27,582.72
2026/05/13,08:02:28,582.68
2026/05/13,08:02:29,582.72
2026/05/13,08:02:30,582.68
2026/05/13,08:02:31,582.68
2026/05/13,08:02:32,582.7
2026/05/13,08:02:33,582.68
2026/05/13,08:02:34,582.7
2026/05/13,08:02:35,582.66
2026/05/13,08:02:36,582.7
2026/05/13,08:02:37,582.72
2026/05/13,08:02:38,582.76
2026/05/13,08:02:39,582.66
2026/05/13,08:02:40,582.68
2026/05/13,08:02:41,582.72
2026/05/13,08:02:42,582.7
2026/05/13,08:02:43,582.72
2026/05/13,08:02:44,582.7
2026/05/13,08:02:45,582.7
2026/05/13,08:02:46,582.7
2026/05/13,08:02:47,582.68
2026/05/13,08:02:48,582.68
2026/05/13,08:02:49,582.68
2026/05/13,08:02:50,582.72
2026/05/13,08:02:51,582.66
2026/05/13,08:02:52,582.68
2026/05/13,08:02:53,582.7
2026/05/13,08:02:54,582.72
2026/05/13,08:02:55,582.66
2026/05/13,08:02:56,582.68
2026/05/13,08:02:57,582.68
2026/05/13,08:02:58,582.68
2026/05/13,08:02:59,582.7
2026/05/13,08:03:00,582.72
2026/05/13,08:03:01,582.66
2026/05/13,08:03:02,582.68
2026/05/13,08:03:03,582.72
2026/05/13,08:03:04,582.7
2026/05/13,08:03:05,582.72
2026/05/13,08:03:06,582.7
2026/05/13,08:03:07,582.68
2026/05/13,08:03:08,582.68
2026/05/13,08:03:09,582.66
2026/05/13,08:03:10,582.76
2026/05/13,08:03:11,582.68
2026/05/13,08:03:12,582.66
2026/05/13,08:03:13,582.7
2026/05/13,08:03:14,582.68
2026/05/13,08:03:15,582.7
2026/05/13,08:03:16,582.72
2026/05/13,08:03:17,582.7
2026/05/13,08:03:18,582.7
2026/05/13,08:03:19,582.7
2026/05/13,08:03:20,582.72
2026/05/13,08:03:21,582.7
2026/05/13,08:03:22,582.7
2026/05/13,08:03:23,582.72
2026/05/13,08:03:24,582.72
2026/05/13,08:03:25,582.72
2026/05/13,08:03:26,582.72
2026/05/13,08:03:27,582.66
2026/05/13,08:03:28,582.7
2026/05/13,08:03:29,582.7
2026/05/13,08:03:30,582.7
2026/05/13,08:03:31,582.68
2026/05/13,08:03:32,582.7
2026/05/13,08:03:33,582.7
2026/05/13,08:03:34,582.66
2026/05/13,08:03:35,582.7
2026/05/13,08:03:36,582.66
2026/05/13,08:03:37,582.72
2026/05/13,08:03:38,582.66
2026/05/13,08:03:39,582.7
2026/05/13,08:03:40,582.72
2026/05/13,08:03:41,582.7
2026/05/13,08:03:42,582.7
2026/05/13,08:03:43,582.7
2026/05/13,08:03:44,582.7
2026/05/13,08:03:45,582.68
2026/05/13,08:03:46,582.68
2026/05/13,08:03:47,582.72
2026/05/13,08:03:48,582.68
2026/05/13,08:03:49,582.76
2026/05/13,08:03:50,582.72
2026/05/13,08:03:51,582.66
2026/05/13,08:03:52,582.72
2026/05/13,08:03:53,582.72
2026/05/13,08:03:54,582.7
2026/05/13,08:03:55,582.68
2026/05/13,08:03:56,582.68
2026/05/13,08:03:57,582.72
2026/05/13,08:03:58,582.68
2026/05/13,08:03:59,582.7
2026/05/13,08:04:00,582.72
2026/05/13,08:04:01,582.7
2026/05/13,08:04:02,582.68
2026/05/13,08:04:03,582.7
2026/05/13,08:04:04,582.72
2026/05/13,08:04:05,582.7
2026/05/13,08:04:06,582.72
2026/05/13,08:04:07,582.68
2026/05/13,08:04:08,582.68
2026/05/13,08:04:09,582.68
2026/05/13,08:04:10,582.72
2026/05/13,08:04:11,582.68
2026/05/13,08:04:12,582.66
2026/05/13,08:04:13,582.68
2026/05/13,08:04:14,582.66
2026/05/13,08:04:15,582.7
2026/05/13,08:04:16,582.68
2026/05/13,08:04:17,582.68
2026/05/13,08:04:18,582.68
2026/05/13,08:04:19,582.72
2026/05/13,08:04:20,582.66
2026/05/13,08:04:21,582.7
2026/05/13,08:04:22,582.68
2026/05/13,08:04:23,582.7
2026/05/13,08:04:24,582.72
2026/05/13,08:04:25,582.72
2026/05/13,08:04:26,582.7
2026/05/13,08:04:27,582.7
2026/05/13,08:04:28,582.68
2026/05/13,08:04:29,582.68
2026/05/13,08:04:30,582.76
2026/05/13,08:04:31,582.72
2026/05/13,08:04:32,582.66
2026/05/13,08:04:33,582.66
2026/05/13,08:04:34,582.7
2026/05/13,08:04:35,582.72
2026/05/13,08:04:36,582.72
2026/05/13,08:04:37,582.72
2026/05/13,08:04:38,582.7
2026/05/13,08:04:39,582.7
2026/05/13,08:04:40,582.72
2026/05/13,08:04:41,582.7
2026/05/13,08:04:42,582.68
2026/05/13,08:04:43,582.68
2026/05/13,08:04:44,582.7
2026/05/13,08:04:45,582.7
2026/05/13,08:04:46,582.68
2026/05/13,08:04:47,582.66
2026/05/13,08:04:48,582.72
2026/05/13,08:04:49,582.7
2026/05/13,08:04:50,582.7
2026/05/13,08:04:51,582.7
2026/05/13,08:04:52,582.7
2026/05/13,08:04:53,582.66
2026/05/13,08:04:54,582.68
2026/05/13,08:04:55,582.66
2026/05/13,08:04:56,582.7
2026/05/13,08:04:57,582.72
2026/05/13,08:04:58,582.72
2026/05/13,08:04:59,582.7
2026/05/13,08:05:00,582.72
2026/05/13,08:05:01,582.72
2026/05/13,08:05:02,582.72
2026/05/13,08:05:03,582.7
2026/05/13,08:05:04,582.72
2026/05/13,08:05:05,582.68
2026/05/13,08:05:06,582.68
2026/05/13,08:05:07,582.68
2026/05/13,08:05:08,582.68
2026/05/13,08:05:09,582.7
2026/05/13,08:05:10,582.7
2026/05/13,08:05:11,582.7
2026/05/13,08:05:12,582.68
2026/05/13,08:05:13,582.66
2026/05/13,08:05:14,582.72
2026/05/13,08:05:15,582.72
2026/05/13,08:05:16,582.68
2026/05/13,08:05:17,582.6
2026/05/13,08:05:18,582.7
2026/05/13,08:05:19,582.7
2026/05/13,08:05:20,582.7
2026/05/13,08:05:21,582.68
2026/05/13,08:05:22,582.66
2026/05/13,08:05:23,582.72
2026/05/13,08:05:24,582.68
2026/05/13,08:05:25,582.72
2026/05/13,08:05:26,582.76
2026/05/13,08:05:27,582.66
2026/05/13,08:05:28,582.68
2026/05/13,08:05:29,582.7
2026/05/13,08:05:30,582.72
2026/05/13,08:05:31,582.7
2026/05/13,08:05:32,582.7
2026/05/13,08:05:33,582.76
2026/05/13,08:05:34,582.72
2026/05/13,08:05:35,582.68
2026/05/13,08:05:36,582.68
2026/05/13,08:05:37,582.7
2026/05/13,08:05:38,582.68
2026/05/13,08:05:39,582.66
2026/05/13,08:05:40,582.7
2026/05/13,08:05:41,582.68
2026/05/13,08:05:42,582.66
2026/05/13,08:05:43,582.66
2026/05/13,08:05:44,582.72
2026/05/13,08:05:45,582.62
2026/05/13,08:05:46,582.7
2026/05/13,08:05:47,582.7
2026/05/13,08:05:48,582.7
2026/05/13,08:05:49,582.7
2026/05/13,08:05:50,582.68
2026/05/13,08:05:51,582.72
2026/05/13,08:05:52,582.68
2026/05/13,08:05:53,582.68
2026/05/13,08:05:54,582.72
2026/05/13,08:05:55,582.68
2026/05/13,08:05:56,582.68
2026/05/13,08:05:57,582.7
2026/05/13,08:05:58,582.68
2026/05/13,08:05:59,582.72
2026/05/13,08:06:00,582.7
2026/05/13,08:06:01,582.72
2026/05/13,08:06:02,582.7
2026/05/13,08:06:03,582.7
2026/05/13,08:06:04,582.72
2026/05/13,08:06:05,582.76
2026/05/13,08:06:06,582.68
2026/05/13,08:06:07,582.72
2026/05/13,08:06:08,582.66
2026/05/13,08:06:09,582.7
2026/05/13,08:06:10,582.7
2026/05/13,08:06:11,582.68
2026/05/13,08:06:12,582.68
2026/05/13,08:06:13,582.68
2026/05/13,08:06:14,582.7
2026/05/13,08:06:15,582.72
2026/05/13,08:06:16,582.66
2026/05/13,08:06:17,582.7
2026/05/13,08:06:18,582.72
2026/05/13,08:06:19,582.72
2026/05/13,08:06:20,582.7
2026/05/13,08:06:21,582.7
2026/05/13,08:06:22,582.72
2026/05/13,08:06:23,582.68
2026/05/13,08:06:24,582.62
2026/05/13,08:06:25,582.72
2026/05/13,08:06:26,582.72
2026/05/13,08:06:27,582.72
2026/05/13,08:06:28,582.7
2026/05/13,08:06:29,582.66
2026/05/13,08:06:30,582.72
2026/05/13,08:06:31,582.7
2026/05/13,08:06:32,582.7
2026/05/13,08:06:33,582.7
2026/05/13,08:06:34,582.7
2026/05/13,08:06:35,582.68
2026/05/13,08:06:36,582.68
2026/05/13,08:06:37,582.72
2026/05/13,08:06:38,582.72
2026/05/13,08:06:39,582.7
2026/05/13,08:06:40,582.76
2026/05/13,08:06:41,582.7
2026/05/13,08:06:42,582.76
2026/05/13,08:06:43,582.68
2026/05/13,08:06:44,582.68
2026/05/13,08:06:45,582.7
2026/05/13,08:06:46,582.72
2026/05/13,08:06:47,582.72
2026/05/13,08:06:48,582.7
2026/05/13,08:06:49,582.7
2026/05/13,08:06:50,582.72
2026/05/13,08:06:51,582.72
2026/05/13,08:06:52,582.68
2026/05/13,08:06:53,582.62
2026/05/13,08:06:54,582.7
2026/05/13,08:06:55,582.68
2026/05/13,08:06:56,582.68
2026/05/13,08:06:57,582.76
2026/05/13,08:06:58,582.68
2026/05/13,08:06:59,582.72
2026/05/13,08:07:00,582.7
2026/05/13,08:07:01,582.72
2026/05/13,08:07:02,582.68
2026/05/13,08:07:03,582.7
2026/05/13,08:07:04,582.7
2026/05/13,08:07:05,582.72
2026/05/13,08:07:06,582.68
2026/05/13,08:07:07,582.68
2026/05/13,08:07:08,582.72
2026/05/13,08:07:09,582.72
2026/05/13,08:07:10,582.68
2026/05/13,08:07:11,582.72
2026/05/13,08:07:12,582.66
2026/05/13,08:07:13,582.7
2026/05/13,08:07:14,582.72
2026/05/13,08:07:15,582.68
2026/05/13,08:07:16,582.7
2026/05/13,08:07:17,582.72
2026/05/13,08:07:18,582.7
2026/05/13,08:07:19,582.66
2026/05/13,08:07:20,582.68
2026/05/13,08:07:21,582.72
2026/05/13,08:07:22,582.7
2026/05/13,08:07:23,582.68
2026/05/13,08:07:24,582.68
2026/05/13,08:07:25,582.76
2026/05/13,08:07:26,582.76
2026/05/13,08:07:27,582.68
2026/05/13,08:07:28,582.68
2026/05/13,08:07:29,582.72
2026/05/13,08:07:30,582.76
2026/05/13,08:07:31,582.7
2026/05/13,08:07:32,582.68
2026/05/13,08:07:33,582.7
2026/05/13,08:07:34,582.7
2026/05/13,08:07:35,582.7
2026/05/13,08:07:36,582.68
2026/05/13,08:07:37,582.7
2026/05/13,08:07:38,582.72
2026/05/13,08:07:39,582.68
2026/05/13,08:07:40,582.68
2026/05/13,08:07:41,582.72
2026/05/13,08:07:42,582.68
2026/05/13,08:07:43,582.7
2026/05/13,08:07:44,582.68
2026/05/13,08:07:45,582.78
2026/05/13,08:07:46,582.72
2026/05/13,08:07:47,582.68
2026/05/13,08:07:48,582.72
2026/05/13,08:07:49,582.68
2026/05/13,08:07:50,582.78
2026/05/13,08:07:51,582.7
2026/05/13,08:07:52,582.68
2026/05/13,08:07:53,582.7
2026/05/13,08:07:54,582.66
2026/05/13,08:07:55,582.68
2026/05/13,08:07:56,582.68
2026/05/13,08:07:57,582.7
2026/05/13,08:07:58,582.7
2026/05/13,08:07:59,582.7
2026/05/13,08:08:00,582.68
2026/05/13,08:08:01,582.68
2026/05/13,08:08:02,582.76
2026/05/13,08:08:03,582.7
2026/05/13,08:08:04,582.72
2026/05/13,08:08:05,582.66
2026/05/13,08:08:06,582.62
2026/05/13,08:08:07,582.7
2026/05/13,08:08:08,582.68
2026/05/13,08:08:09,582.7
2026/05/13,08:08:10,582.72
2026/05/13,08:08:11,582.62
2026/05/13,08:08:12,582.72
2026/05/13,08:08:13,582.72
2026/05/13,08:08:14,582.76
2026/05/13,08:08:15,582.7
2026/05/13,08:08:16,582.76
2026/05/13,08:08:17,582.6
2026/05/13,08:08:18,582.68
2026/05/13,08:08:19,582.68
2026/05/13,08:08:20,582.7
2026/05/13,08:08:21,582.66
2026/05/13,08:08:22,582.72
2026/05/13,08:08:23,582.7
2026/05/13,08:08:24,582.58
2026/05/13,08:08:25,582.66
2026/05/13,08:08:26,582.7
2026/05/13,08:08:27,582.68
2026/05/13,08:08:28,582.7
2026/05/13,08:08:29,582.68
2026/05/13,08:08:30,582.68
2026/05/13,08:08:31,582.68
2026/05/13,08:08:32,582.68
2026/05/13,08:08:33,582.7
2026/05/13,08:08:34,582.66
2026/05/13,08:08:35,582.7
2026/05/13,08:08:36,582.66
2026/05/13,08:08:37,582.7
2026/05/13,08:08:38,582.68
2026/05/13,08:08:39,582.66
2026/05/13,08:08:40,582.7
2026/05/13,08:08:41,582.66
2026/05/13,08:08:42,582.66
2026/05/13,08:08:43,582.7
2026/05/13,08:08:44,582.7
2026/05/13,08:08:45,582.7
2026/05/13,08:08:46,582.78
2026/05/13,08:08:47,582.72
2026/05/13,08:08:48,582.72
2026/05/13,08:08:49,582.66
2026/05/13,08:08:50,582.72
2026/05/13,08:08:51,582.72
2026/05/13,08:08:52,582.72
2026/05/13,08:08:53,582.7
2026/05/13,08:08:54,582.66
2026/05/13,08:08:55,582.7
2026/05/13,08:08:56,582.76
2026/05/13,08:08:57,582.7
2026/05/13,08:08:58,582.72
2026/05/13,08:08:59,582.7
2026/05/13,08:09:00,582.68
2026/05/13,08:09:01,582.68
2026/05/13,08:09:02,582.7
2026/05/13,08:09:03,582.66
2026/05/13,08:09:04,582.68
2026/05/13,08:09:05,582.76
2026/05/13,08:09:06,582.76
2026/05/13,08:09:07,582.66
2026/05/13,08:09:08,582.72
2026/05/13,08:09:09,582.72
2026/05/13,08:09:10,582.68
2026/05/13,08:09:11,582.72
2026/05/13,08:09:12,582.7
2026/05/13,08:09:13,582.66
2026/05/13,08:09:14,582.7
2026/05/13,08:09:15,582.68
2026/05/13,08:09:16,582.7
2026/05/13,08:09:17,582.7
2026/05/13,08:09:18,582.7
2026/05/13,08:09:19,582.7
2026/05/13,08:09:20,582.7
2026/05/13,08:09:21,582.66
2026/05/13,08:09:22,582.68
2026/05/13,08:09:23,582.72
2026/05/13,08:09:24,582.7
2026/05/13,08:09:25,582.68
2026/05/13,08:09:26,582.72
2026/05/13,08:09:27,582.72
2026/05/13,08:09:28,582.76
2026/05/13,08:09:29,582.68
2026/05/13,08:09:30,582.68
2026/05/13,08:09:31,582.72
2026/05/13,08:09:32,582.7
2026/05/13,08:09:33,582.72
2026/05/13,08:09:34,582.7
2026/05/13,08:09:35,582.68
2026/05/13,08:09:36,582.72
2026/05/13,08:09:37,582.72
2026/05/13,08:09:38,582.72
2026/05/13,08:09:39,582.7
2026/05/13,08:09:40,582.68
2026/05/13,08:09:41,582.72
2026/05/13,08:09:42,582.7
2026/05/13,08:09:43,582.72
2026/05/13,08:09:44,582.76
2026/05/13,08:09:45,582.7
2026/05/13,08:09:46,582.66
2026/05/13,08:09:47,582.72
2026/05/13,08:09:48,582.68
2026/05/13,08:09:49,582.7
2026/05/13,08:09:50,582.7
2026/05/13,08:09:51,582.7
2026/05/13,08:09:52,582.68
2026/05/13,08:09:53,582.66
2026/05/13,08:09:54,582.72
2026/05/13,08:09:55,582.72
2026/05/13,08:09:56,582.72
2026/05/13,08:09:57,582.7
2026/05/13,08:09:58,582.72
2026/05/13,08:09:59,582.68
2026/05/13,08:10:00,582.72
2026/05/13,08:10:01,582.7
2026/05/13,08:10:02,582.68
2026/05/13,08:10:03,582.7
2026/05/13,08:10:04,582.7
2026/05/13,08:10:05,582.68
2026/05/13,08:10:06,582.72
2026/05/13,08:10:07,582.68
2026/05/13,08:10:08,582.66
2026/05/13,08:10:09,582.76
2026/05/13,08:10:10,582.7
2026/05/13,08:10:11,582.72
2026/05/13,08:10:12,582.72
2026/05/13,08:10:13,582.68
2026/05/13,08:10:14,582.66
2026/05/13,08:10:15,582.7
2026/05/13,08:10:16,582.7
2026/05/13,08:10:17,582.72
2026/05/13,08:10:18,582.68
2026/05/13,08:10:19,582.72
2026/05/13,08:10:20,582.66
2026/05/13,08:10:21,582.7
2026/05/13,08:10:22,582.68
2026/05/13,08:10:23,582.72
2026/05/13,08:10:24,582.66
2026/05/13,08:10:25,582.72
2026/05/13,08:10:26,582.7
2026/05/13,08:10:27,582.7
2026/05/13,08:10:28,582.72
2026/05/13,08:10:29,582.7
2026/05/13,08:10:30,582.66
2026/05/13,08:10:31,582.7
2026/05/13,08:10:32,582.72
2026/05/13,08:10:33,582.7
2026/05/13,08:10:34,582.72
2026/05/13,08:10:35,582.72
2026/05/13,08:10:36,582.72
2026/05/13,08:10:37,582.7
2026/05/13,08:10:38,582.72
2026/05/13,08:10:39,582.68
2026/05/13,08:10:40,582.72
2026/05/13,08:10:41,582.72
2026/05/13,08:10:42,582.7
2026/05/13,08:10:43,582.72
2026/05/13,08:10:44,582.68
2026/05/13,08:10:45,582.7
2026/05/13,08:10:46,582.66
2026/05/13,08:10:47,582.7
2026/05/13,08:10:48,582.7
2026/05/13,08:10:49,582.7
2026/05/13,08:10:50,582.68
2026/05/13,08:10:51,582.72
2026/05/13,08:10:52,582.68
2026/05/13,08:10:53,582.72
2026/05/13,08:10:54,582.66
2026/05/13,08:10:55,582.7
2026/05/13,08:10:56,582.72
2026/05/13,08:10:57,582.68
2026/05/13,08:10:58,582.72
2026/05/13,08:10:59,582.72
2026/05/13,08:11:00,582.76
2026/05/13,08:11:01,582.72
2026/05/13,08:11:02,582.68
2026/05/13,08:11:03,582.62
2026/05/13,08:11:04,582.68
2026/05/13,08:11:05,582.7
2026/05/13,08:11:06,582.68
2026/05/13,08:11:07,582.68
2026/05/13,08:11:08,582.72
2026/05/13,08:11:09,582.7
2026/05/13,08:11:10,582.72
2026/05/13,08:11:11,582.7
2026/05/13,08:11:12,582.72
2026/05/13,08:11:13,582.68
2026/05/13,08:11:14,582.76
2026/05/13,08:11:15,582.7
2026/05/13,08:11:16,582.66
2026/05/13,08:11:17,582.7
2026/05/13,08:11:18,582.76
2026/05/13,08:11:19,582.7
2026/05/13,08:11:20,582.7
2026/05/13,08:11:21,582.7
2026/05/13,08:11:22,582.72
2026/05/13,08:11:23,582.68
2026/05/13,08:11:24,582.72
2026/05/13,08:11:25,582.72
2026/05/13,08:11:26,582.7
2026/05/13,08:11:27,582.68
2026/05/13,08:11:28,582.68
2026/05/13,08:11:29,582.68
2026/05/13,08:11:30,582.7
2026/05/13,08:11:31,582.68
2026/05/13,08:11:32,582.7
2026/05/13,08:11:33,582.68
2026/05/13,08:11:34,582.7
2026/05/13,08:11:35,582.68
2026/05/13,08:11:36,582.7
2026/05/13,08:11:37,582.7
2026/05/13,08:11:38,582.72
2026/05/13,08:11:39,582.72
2026/05/13,08:11:40,582.72
2026/05/13,08:11:41,582.72
2026/05/13,08:11:42,582.7
2026/05/13,08:11:43,582.7
2026/05/13,08:11:44,582.68
2026/05/13,08:11:45,582.72
2026/05/13,08:11:46,582.72
2026/05/13,08:11:47,582.7
2026/05/13,08:11:48,582.78
2026/05/13,08:11:49,582.76
2026/05/13,08:11:50,582.66
2026/05/13,08:11:51,582.72
2026/05/13,08:11:52,582.68
2026/05/13,08:11:53,582.72
2026/05/13,08:11:54,582.72
2026/05/13,08:11:55,582.72
2026/05/13,08:11:56,582.7
2026/05/13,08:11:57,582.72
2026/05/13,08:11:58,582.72
2026/05/13,08:11:59,582.62
2026/05/13,08:12:00,582.7
2026/05/13,08:12:01,582.72
2026/05/13,08:12:02,582.7
2026/05/13,08:12:03,582.68
2026/05/13,08:12:04,582.72
2026/05/13,08:12:05,582.7
2026/05/13,08:12:06,582.68
2026/05/13,08:12:07,582.7
2026/05/13,08:12:08,582.68
2026/05/13,08:12:09,582.68
2026/05/13,08:12:10,582.72
2026/05/13,08:12:11,582.68
2026/05/13,08:12:12,582.72
2026/05/13,08:12:13,582.76
2026/05/13,08:12:14,582.72
2026/05/13,08:12:15,582.72
2026/05/13,08:12:16,582.72
2026/05/13,08:12:17,582.68
2026/05/13,08:12:18,582.7
2026/05/13,08:12:19,582.7
2026/05/13,08:12:20,582.68
2026/05/13,08:12:21,582.68
2026/05/13,08:12:22,582.68
2026/05/13,08:12:23,582.72
2026/05/13,08:12:24,582.72
2026/05/13,08:12:25,582.68
2026/05/13,08:12:26,582.7
2026/05/13,08:12:27,582.68
2026/05/13,08:12:28,582.72
2026/05/13,08:12:29,582.72
2026/05/13,08:12:30,582.76
2026/05/13,08:12:31,582.7
2026/05/13,08:12:32,582.7
2026/05/13,08:12:33,582.7
2026/05/13,08:12:34,582.7
2026/05/13,08:12:35,582.72
2026/05/13,08:12:36,582.7
2026/05/13,08:12:37,582.66
2026/05/13,08:12:38,582.76
2026/05/13,08:12:39,582.62
2026/05/13,08:12:40,582.68
2026/05/13,08:12:41,582.68
2026/05/13,08:12:42,582.68
2026/05/13,08:12:43,582.76
2026/05/13,08:12:44,582.68
2026/05/13,08:12:45,582.76
2026/05/13,08:12:46,582.72
2026/05/13,08:12:47,582.76
2026/05/13,08:12:48,582.7
2026/05/13,08:12:49,582.68
2026/05/13,08:12:50,582.72
2026/05/13,08:12:51,582.68
2026/05/13,08:12:52,582.68
2026/05/13,08:12:53,582.78
2026/05/13,08:12:54,582.66
2026/05/13,08:12:55,582.78
2026/05/13,08:12:56,582.66
2026/05/13,08:12:57,582.7
2026/05/13,08:12:58,582.7
2026/05/13,08:12:59,582.68
2026/05/13,08:13:00,582.7
2026/05/13,08:13:01,582.7
2026/05/13,08:13:02,582.68
2026/05/13,08:13:03,582.68
2026/05/13,08:13:04,582.7
2026/05/13,08:13:05,582.72
2026/05/13,08:13:06,582.7
2026/05/13,08:13:07,582.68
2026/05/13,08:13:08,582.72
2026/05/13,08:13:09,582.7
2026/05/13,08:13:10,582.72
2026/05/13,08:13:11,582.7
2026/05/13,08:13:12,582.72
2026/05/13,08:13:13,582.66
2026/05/13,08:13:14,582.7
2026/05/13,08:13:15,582.7
2026/05/13,08:13:16,582.72
2026/05/13,08:13:17,582.7
2026/05/13,08:13:18,582.72
2026/05/13,08:13:19,582.76
2026/05/13,08:13:20,582.7
2026/05/13,08:13:21,582.72
2026/05/13,08:13:22,582.7
2026/05/13,08:13:23,582.78
2026/05/13,08:13:24,582.66
2026/05/13,08:13:25,582.68
2026/05/13,08:13:26,582.7
2026/05/13,08:13:27,582.72
2026/05/13,08:13:28,582.68
2026/05/13,08:13:29,582.68
2026/05/13,08:13:30,582.72
2026/05/13,08:13:31,582.72
2026/05/13,08:13:32,582.78
2026/05/13,08:13:33,582.68
2026/05/13,08:13:34,582.7
2026/05/13,08:13:35,582.66
2026/05/13,08:13:36,582.78
2026/05/13,08:13:37,582.68
2026/05/13,08:13:38,582.68
2026/05/13,08:13:39,582.7
2026/05/13,08:13:40,582.72
2026/05/13,08:13:41,582.7
2026/05/13,08:13:42,582.7
2026/05/13,08:13:43,582.68
2026/05/13,08:13:44,582.72
2026/05/13,08:13:45,582.72
2026/05/13,08:13:46,582.68
2026/05/13,08:13:47,582.7
2026/05/13,08:13:48,582.72
2026/05/13,08:13:49,582.7
2026/05/13,08:13:50,582.68
2026/05/13,08:13:51,582.76
2026/05/13,08:13:52,582.7
2026/05/13,08:13:53,582.72
2026/05/13,08:13:54,582.68
2026/05/13,08:13:55,582.7
2026/05/13,08:13:56,582.68
2026/05/13,08:13:57,582.7
2026/05/13,08:13:58,582.72
2026/05/13,08:13:59,582.76
2026/05/13,08:14:00,582.72
2026/05/13,08:14:01,582.68
2026/05/13,08:14:02,582.68
2026/05/13,08:14:03,582.7
2026/05/13,08:14:04,582.72
2026/05/13,08:14:05,582.68
2026/05/13,08:14:06,582.7
2026/05/13,08:14:07,582.68
2026/05/13,08:14:08,582.68
2026/05/13,08:14:09,582.72
2026/05/13,08:14:10,582.7
2026/05/13,08:14:11,582.7
2026/05/13,08:14:12,582.7
2026/05/13,08:14:13,582.72
2026/05/13,08:14:14,582.68
2026/05/13,08:14:15,582.7
2026/05/13,08:14:16,582.68
2026/05/13,08:14:17,582.7
2026/05/13,08:14:18,582.72
2026/05/13,08:14:19,582.68
2026/05/13,08:14:20,582.72
2026/05/13,08:14:21,582.72
2026/05/13,08:14:22,582.66
2026/05/13,08:14:23,582.7
2026/05/13,08:14:24,582.76
2026/05/13,08:14:25,582.7
2026/05/13,08:14:26,582.68
2026/05/13,08:14:27,582.72
2026/05/13,08:14:28,582.68
2026/05/13,08:14:29,582.7
2026/05/13,08:14:30,582.7
2026/05/13,08:14:31,582.78
2026/05/13,08:14:32,582.72
2026/05/13,08:14:33,582.72
2026/05/13,08:14:34,582.7
2026/05/13,08:14:35,582.72
2026/05/13,08:14:36,582.66
2026/05/13,08:14:37,582.68
2026/05/13,08:14:38,582.7
2026/05/13,08:14:39,582.66
2026/05/13,08:14:40,582.68
2026/05/13,08:14:41,582.7
2026/05/13,08:14:42,582.72
2026/05/13,08:14:43,582.7
2026/05/13,08:14:44,582.68
2026/05/13,08:14:45,582.7
2026/05/13,08:14:46,582.68
2026/05/13,08:14:47,582.72
2026/05/13,08:14:48,582.72
2026/05/13,08:14:49,582.68
2026/05/13,08:14:50,582.72
2026/05/13,08:14:51,582.7
2026/05/13,08:14:52,582.7
2026/05/13,08:14:53,582.68
2026/05/13,08:14:54,582.72
2026/05/13,08:14:55,582.68
2026/05/13,08:14:56,582.7
2026/05/13,08:14:57,582.72
2026/05/13,08:14:58,582.72
2026/05/13,08:14:59,582.72
2026/05/13,08:15:00,582.72
2026/05/13,08:15:01,582.76
2026/05/13,08:15:02,582.7
2026/05/13,08:15:03,582.72
2026/05/13,08:15:04,582.72
2026/05/13,08:15:05,582.7
2026/05/13,08:15:06,582.68
2026/05/13,08:15:07,582.72
2026/05/13,08:15:08,582.7
2026/05/13,08:15:09,582.72
2026/05/13,08:15:10,582.72
2026/05/13,08:15:11,582.72
2026/05/13,08:15:12,582.68
2026/05/13,08:15:13,582.7
2026/05/13,08:15:14,582.72
2026/05/13,08:15:15,582.7
2026/05/13,08:15:16,582.66
2026/05/13,08:15:17,582.72
2026/05/13,08:15:18,582.72
2026/05/13,08:15:19,582.68
2026/05/13,08:15:20,582.72
2026/05/13,08:15:21,582.7
2026/05/13,08:15:22,582.72
2026/05/13,08:15:23,582.7
2026/05/13,08:15:24,582.7
2026/05/13,08:15:25,582.68
2026/05/13,08:15:26,582.7
2026/05/13,08:15:27,582.7
2026/05/13,08:15:28,582.68
2026/05/13,08:15:29,582.68
2026/05/13,08:15:30,582.7
2026/05/13,08:15:31,582.7
2026/05/13,08:15:32,582.7
2026/05/13,08:15:33,582.68
2026/05/13,08:15:34,582.72
2026/05/13,08:15:35,582.68
2026/05/13,08:15:36,582.66
2026/05/13,08:15:37,582.72
2026/05/13,08:15:38,582.68
2026/05/13,08:15:39,582.7
2026/05/13,08:15:40,582.76
2026/05/13,08:15:41,582.72
2026/05/13,08:15:42,582.68
2026/05/13,08:15:43,582.72
2026/05/13,08:15:44,582.72
2026/05/13,08:15:45,582.76
2026/05/13,08:15:46,582.72
2026/05/13,08:15:47,582.68
2026/05/13,08:15:48,582.68
2026/05/13,08:15:49,582.68
2026/05/13,08:15:50,582.68
2026/05/13,08:15:51,582.72
2026/05/13,08:15:52,582.72
2026/05/13,08:15:53,582.68
2026/05/13,08:15:54,582.68
2026/05/13,08:15:55,582.7
2026/05/13,08:15:56,582.72
2026/05/13,08:15:57,582.7
2026/05/13,08:15:58,582.7
2026/05/13,08:15:59,582.62
2026/05/13,08:16:00,582.68
2026/05/13,08:16:01,582.68
2026/05/13,08:16:02,582.7
2026/05/13,08:16:03,582.7
2026/05/13,08:16:04,582.7
2026/05/13,08:16:05,582.66
2026/05/13,08:16:06,582.72
2026/05/13,08:16:07,582.68
2026/05/13,08:16:08,582.72
2026/05/13,08:16:09,582.76
2026/05/13,08:16:10,582.66
2026/05/13,08:16:11,582.6
2026/05/13,08:16:12,582.7
2026/05/13,08:16:13,582.72
2026/05/13,08:16:14,582.7
2026/05/13,08:16:15,582.76
2026/05/13,08:16:16,582.7
2026/05/13,08:16:17,582.72
2026/05/13,08:16:18,582.7
2026/05/13,08:16:19,582.68
2026/05/13,08:16:20,582.72
2026/05/13,08:16:21,582.72
2026/05/13,08:16:22,582.7
2026/05/13,08:16:23,582.7
2026/05/13,08:16:24,582.7
2026/05/13,08:16:25,582.72
2026/05/13,08:16:26,582.72
2026/05/13,08:16:27,582.72
2026/05/13,08:16:28,582.7
2026/05/13,08:16:29,582.68
2026/05/13,08:16:30,582.68
2026/05/13,08:16:31,582.72
2026/05/13,08:16:32,582.66
2026/05/13,08:16:33,582.72
2026/05/13,08:16:34,582.66
2026/05/13,08:16:35,582.72
2026/05/13,08:16:36,582.7
2026/05/13,08:16:37,582.76
2026/05/13,08:16:38,582.68
2026/05/13,08:16:39,582.7
2026/05/13,08:16:40,582.7
2026/05/13,08:16:41,582.7
2026/05/13,08:16:42,582.68
2026/05/13,08:16:43,582.68
2026/05/13,08:16:44,582.7
2026/05/13,08:16:45,582.68
2026/05/13,08:16:46,582.7
2026/05/13,08:16:47,582.68
2026/05/13,08:16:48,582.7
2026/05/13,08:16:49,582.68
2026/05/13,08:16:50,582.72
2026/05/13,08:16:51,582.76
2026/05/13,08:16:52,582.72
2026/05/13,08:16:53,582.7
2026/05/13,08:16:54,582.68
2026/05/13,08:16:55,582.7
2026/05/13,08:16:56,582.72
2026/05/13,08:16:57,582.72
2026/05/13,08:16:58,582.7
2026/05/13,08:16:59,582.7
2026/05/13,08:17:00,582.7
2026/05/13,08:17:01,582.7
2026/05/13,08:17:02,582.7
2026/05/13,08:17:03,582.66
2026/05/13,08:17:04,582.68
2026/05/13,08:17:05,582.72
2026/05/13,08:17:06,582.68
2026/05/13,08:17:07,582.72
2026/05/13,08:17:08,582.76
2026/05/13,08:17:09,582.62
2026/05/13,08:17:10,582.7
2026/05/13,08:17:11,582.68
2026/05/13,08:17:12,582.62
2026/05/13,08:17:13,582.68
2026/05/13,08:17:14,582.66
2026/05/13,08:17:15,582.7
2026/05/13,08:17:16,582.76
2026/05/13,08:17:17,582.68
2026/05/13,08:17:18,582.66
2026/05/13,08:17:19,582.68
2026/05/13,08:17:20,582.7
2026/05/13,08:17:21,582.7
2026/05/13,08:17:22,582.72
2026/05/13,08:17:23,582.66
2026/05/13,08:17:24,582.72
2026/05/13,08:17:25,582.72
2026/05/13,08:17:26,582.78
2026/05/13,08:17:27,582.72
2026/05/13,08:17:28,582.68
2026/05/13,08:17:29,582.72
2026/05/13,08:17:30,582.68
2026/05/13,08:17:31,582.7
2026/05/13,08:17:32,582.68
2026/05/13,08:17:33,582.7
2026/05/13,08:17:34,582.68
2026/05/13,08:17:35,582.68
2026/05/13,08:17:36,582.68
2026/05/13,08:17:37,582.68
2026/05/13,08:17:38,582.68
2026/05/13,08:17:39,582.72
2026/05/13,08:17:40,582.7
2026/05/13,08:17:41,582.72
2026/05/13,08:17:42,582.68
2026/05/13,08:17:43,582.7
2026/05/13,08:17:44,582.72
2026/05/13,08:17:45,582.68
2026/05/13,08:17:46,582.68
2026/05/13,08:17:47,582.68
2026/05/13,08:17:48,582.72
2026/05/13,08:17:49,582.68
2026/05/13,08:17:50,582.72
2026/05/13,08:17:51,582.68
2026/05/13,08:17:52,582.7
2026/05/13,08:17:53,582.7
2026/05/13,08:17:54,582.72
2026/05/13,08:17:55,582.72
2026/05/13,08:17:56,582.76
2026/05/13,08:17:57,582.7
2026/05/13,08:17:58,582.68
2026/05/13,08:17:59,582.76
2026/05/13,08:18:00,582.72
2026/05/13,08:18:01,582.72
2026/05/13,08:18:02,582.7
2026/05/13,08:18:03,582.68
2026/05/13,08:18:04,582.72
2026/05/13,08:18:05,582.72
2026/05/13,08:18:06,582.7
2026/05/13,08:18:07,582.72
2026/05/13,08:18:08,582.7
2026/05/13,08:18:09,582.72
2026/05/13,08:18:10,582.72
2026/05/13,08:18:11,582.76
2026/05/13,08:18:12,582.76
2026/05/13,08:18:13,582.7
2026/05/13,08:18:14,582.72
2026/05/13,08:18:15,582.68
2026/05/13,08:18:16,582.66
2026/05/13,08:18:17,582.7
2026/05/13,08:18:18,582.76
2026/05/13,08:18:19,582.66
2026/05/13,08:18:20,582.7
2026/05/13,08:18:21,582.68
2026/05/13,08:18:22,582.76
2026/05/13,08:18:23,582.7
2026/05/13,08:18:24,582.7
2026/05/13,08:18:25,582.7
2026/05/13,08:18:26,582.68
2026/05/13,08:18:27,582.68
2026/05/13,08:18:28,582.76
2026/05/13,08:18:29,582.72
2026/05/13,08:18:30,582.68
2026/05/13,08:18:31,582.76
2026/05/13,08:18:32,582.7
2026/05/13,08:18:33,582.68
2026/05/13,08:18:34,582.76
2026/05/13,08:18:35,582.72
2026/05/13,08:18:36,582.66
2026/05/13,08:18:37,582.68
2026/05/13,08:18:38,582.72
2026/05/13,08:18:39,582.7
2026/05/13,08:18:40,582.7
2026/05/13,08:18:41,582.7
2026/05/13,08:18:42,582.72
2026/05/13,08:18:43,582.7
2026/05/13,08:18:44,582.76
2026/05/13,08:18:45,582.72
2026/05/13,08:18:46,582.68
2026/05/13,08:18:47,582.72
2026/05/13,08:18:48,582.66
2026/05/13,08:18:49,582.68
2026/05/13,08:18:50,582.72
2026/05/13,08:18:51,582.66
2026/05/13,08:18:52,582.7
2026/05/13,08:18:53,582.7
2026/05/13,08:18:54,582.7
2026/05/13,08:18:55,582.66
2026/05/13,08:18:56,582.7
2026/05/13,08:18:57,582.72
2026/05/13,08:18:58,582.7
2026/05/13,08:18:59,582.7
2026/05/13,08:19:00,582.68
2026/05/13,08:19:01,582.72
2026/05/13,08:19:02,582.72
2026/05/13,08:19:03,582.7
2026/05/13,08:19:04,582.7
2026/05/13,08:19:05,582.72
2026/05/13,08:19:06,582.7
2026/05/13,08:19:07,582.72
2026/05/13,08:19:08,582.72
2026/05/13,08:19:09,582.68
2026/05/13,08:19:10,582.68
2026/05/13,08:19:11,582.66
2026/05/13,08:19:12,582.7
2026/05/13,08:19:13,582.68
2026/05/13,08:19:14,582.76
2026/05/13,08:19:15,582.72
2026/05/13,08:19:16,582.78
2026/05/13,08:19:17,582.72
2026/05/13,08:19:18,582.76
2026/05/13,08:19:19,582.68
2026/05/13,08:19:20,582.68
2026/05/13,08:19:21,582.68
2026/05/13,08:19:22,582.72
2026/05/13,08:19:23,582.7
2026/05/13,08:19:24,582.7
2026/05/13,08:19:25,582.72
2026/05/13,08:19:26,582.76
2026/05/13,08:19:27,582.68
2026/05/13,08:19:28,582.7
2026/05/13,08:19:29,582.68
2026/05/13,08:19:30,582.76
2026/05/13,08:19:31,582.72
2026/05/13,08:19:32,582.7
2026/05/13,08:19:33,582.78
2026/05/13,08:19:34,582.7
2026/05/13,08:19:35,582.66
2026/05/13,08:19:36,582.7
2026/05/13,08:19:37,582.76
2026/05/13,08:19:38,582.7
2026/05/13,08:19:39,582.66
2026/05/13,08:19:40,582.72
2026/05/13,08:19:41,582.66
2026/05/13,08:19:42,582.68
2026/05/13,08:19:43,582.72
2026/05/13,08:19:44,582.68
2026/05/13,08:19:45,582.72
2026/05/13,08:19:46,582.72
2026/05/13,08:19:47,582.8
2026/05/13,08:19:48,582.72
2026/05/13,08:19:49,582.7
2026/05/13,08:19:50,582.72
2026/05/13,08:19:51,582.72
2026/05/13,08:19:52,582.62
2026/05/13,08:19:53,582.76
2026/05/13,08:19:54,582.72
2026/05/13,08:19:55,582.7
2026/05/13,08:19:56,582.7
2026/05/13,08:19:57,582.7
2026/05/13,08:19:58,582.76
2026/05/13,08:19:59,582.7
2026/05/13,08:20:00,582.68
2026/05/13,08:20:01,582.76
2026/05/13,08:20:02,582.7
2026/05/13,08:20:03,582.7
2026/05/13,08:20:04,582.7
2026/05/13,08:20:05,582.7
2026/05/13,08:20:06,582.72
2026/05/13,08:20:07,582.66
2026/05/13,08:20:08,582.68
2026/05/13,08:20:09,582.7
2026/05/13,08:20:10,582.68
2026/05/13,08:20:11,582.68
2026/05/13,08:20:12,582.7
2026/05/13,08:20:13,582.68
2026/05/13,08:20:14,582.72
2026/05/13,08:20:15,582.72
2026/05/13,08:20:16,582.78
2026/05/13,08:20:17,582.7
2026/05/13,08:20:18,582.68
2026/05/13,08:20:19,582.72
2026/05/13,08:20:20,582.7
2026/05/13,08:20:21,582.72
2026/05/13,08:20:22,582.68
2026/05/13,08:20:23,582.7
2026/05/13,08:20:24,582.66
2026/05/13,08:20:25,582.72
2026/05/13,08:20:26,582.72
2026/05/13,08:20:27,582.76
2026/05/13,08:20:28,582.68
2026/05/13,08:20:29,582.68
2026/05/13,08:20:30,582.72
2026/05/13,08:20:31,582.7
2026/05/13,08:20:32,582.68
2026/05/13,08:20:33,582.7
2026/05/13,08:20:34,582.72
2026/05/13,08:20:35,582.72
2026/05/13,08:20:36,582.72
2026/05/13,08:20:37,582.72
2026/05/13,08:20:38,582.7
2026/05/13,08:20:39,582.72
2026/05/13,08:20:40,582.72
2026/05/13,08:20:41,582.68
2026/05/13,08:20:42,582.7
2026/05/13,08:20:43,582.7
2026/05/13,08:20:44,582.78
2026/05/13,08:20:45,582.78
2026/05/13,08:20:46,582.72
2026/05/13,08:20:47,582.7
2026/05/13,08:20:48,582.7
2026/05/13,08:20:49,582.72
2026/05/13,08:20:50,582.76
2026/05/13,08:20:51,582.68
2026/05/13,08:20:52,582.7
2026/05/13,08:20:53,582.72
2026/05/13,08:20:54,582.7
2026/05/13,08:20:55,582.78
2026/05/13,08:20:56,582.72
2026/05/13,08:20:57,582.72
2026/05/13,08:20:58,582.7
2026/05/13,08:20:59,582.68
2026/05/13,08:21:00,582.68
2026/05/13,08:21:01,582.66
2026/05/13,08:21:02,582.72
2026/05/13,08:21:03,582.72
2026/05/13,08:21:04,582.72
2026/05/13,08:21:05,582.72
2026/05/13,08:21:06,582.7
2026/05/13,08:21:07,582.7
2026/05/13,08:21:08,582.66
2026/05/13,08:21:09,582.72
2026/05/13,08:21:10,582.72
2026/05/13,08:21:11,582.68
2026/05/13,08:21:12,582.72
2026/05/13,08:21:13,582.68
2026/05/13,08:21:14,582.7
2026/05/13,08:21:15,582.66
2026/05/13,08:21:16,582.72
2026/05/13,08:21:17,582.7
2026/05/13,08:21:18,582.72
2026/05/13,08:21:19,582.68
2026/05/13,08:21:20,582.7
2026/05/13,08:21:21,582.68
2026/05/13,08:21:22,582.72
2026/05/13,08:21:23,582.7
2026/05/13,08:21:24,582.76
2026/05/13,08:21:25,582.7
2026/05/13,08:21:26,582.7
2026/05/13,08:21:27,582.68
2026/05/13,08:21:28,582.72
2026/05/13,08:21:29,582.7
2026/05/13,08:21:30,582.7
2026/05/13,08:21:31,582.72
2026/05/13,08:21:32,582.66
2026/05/13,08:21:33,582.76
2026/05/13,08:21:34,582.72
2026/05/13,08:21:35,582.76
2026/05/13,08:21:36,582.76
2026/05/13,08:21:37,582.68
2026/05/13,08:21:38,582.72
2026/05/13,08:21:39,582.72
2026/05/13,08:21:40,582.72
2026/05/13,08:21:41,582.68
2026/05/13,08:21:42,582.72
2026/05/13,08:21:43,582.66
2026/05/13,08:21:44,582.68
2026/05/13,08:21:45,582.72
2026/05/13,08:21:46,582.7
2026/05/13,08:21:47,582.68
2026/05/13,08:21:48,582.66
2026/05/13,08:21:49,582.72
2026/05/13,08:21:50,582.72
2026/05/13,08:21:51,582.7
2026/05/13,08:21:52,582.68
2026/05/13,08:21:53,582.72
2026/05/13,08:21:54,582.66
2026/05/13,08:21:55,582.7
2026/05/13,08:21:56,582.68
2026/05/13,08:21:57,582.66
2026/05/13,08:21:58,582.7
2026/05/13,08:21:59,582.7
2026/05/13,08:22:00,582.72
2026/05/13,08:22:01,582.76
2026/05/13,08:22:02,582.72
2026/05/13,08:22:03,582.7
2026/05/13,08:22:04,582.76
2026/05/13,08:22:05,582.72
2026/05/13,08:22:06,582.72
2026/05/13,08:22:07,582.72
2026/05/13,08:22:08,582.68
2026/05/13,08:22:09,582.72
2026/05/13,08:22:10,582.7
2026/05/13,08:22:11,582.72
2026/05/13,08:22:12,582.68
2026/05/13,08:22:13,582.72
2026/05/13,08:22:14,582.7
2026/05/13,08:22:15,582.68
2026/05/13,08:22:16,582.68
2026/05/13,08:22:17,582.68
2026/05/13,08:22:18,582.68
2026/05/13,08:22:19,582.68
2026/05/13,08:22:20,582.68
2026/05/13,08:22:21,582.7
2026/05/13,08:22:22,582.72
2026/05/13,08:22:23,582.62
2026/05/13,08:22:24,582.7
2026/05/13,08:22:25,582.66
2026/05/13,08:22:26,582.66
2026/05/13,08:22:27,582.72
2026/05/13,08:22:28,582.68
2026/05/13,08:22:29,582.66
2026/05/13,08:22:30,582.7
2026/05/13,08:22:31,582.72
2026/05/13,08:22:32,582.7
2026/05/13,08:22:33,582.7
2026/05/13,08:22:34,582.72
2026/05/13,08:22:35,582.7
2026/05/13,08:22:36,582.72
2026/05/13,08:22:37,582.7
2026/05/13,08:22:38,582.76
2026/05/13,08:22:39,582.7
2026/05/13,08:22:40,582.68
2026/05/13,08:22:41,582.68
2026/05/13,08:22:42,582.7
2026/05/13,08:22:43,582.72
2026/05/13,08:22:44,582.68
2026/05/13,08:22:45,582.7
2026/05/13,08:22:46,582.68
2026/05/13,08:22:47,582.68
2026/05/13,08:22:48,582.72
2026/05/13,08:22:49,582.7
2026/05/13,08:22:50,582.7
2026/05/13,08:22:51,582.68
2026/05/13,08:22:52,582.68
2026/05/13,08:22:53,582.72
2026/05/13,08:22:54,582.7
2026/05/13,08:22:55,582.72
2026/05/13,08:22:56,582.7
2026/05/13,08:22:57,582.68
2026/05/13,08:22:58,582.72
2026/05/13,08:22:59,582.72
2026/05/13,08:23:00,582.66
2026/05/13,08:23:01,582.66
2026/05/13,08:23:02,582.72
2026/05/13,08:23:03,582.7
2026/05/13,08:23:04,582.7
2026/05/13,08:23:05,582.7
2026/05/13,08:23:06,582.7
2026/05/13,08:23:07,582.7
2026/05/13,08:23:08,582.72
2026/05/13,08:23:09,582.7
2026/05/13,08:23:10,582.7
2026/05/13,08:23:11,582.66
2026/05/13,08:23:12,582.7
2026/05/13,08:23:13,582.68
2026/05/13,08:23:14,582.7
2026/05/13,08:23:15,582.7
2026/05/13,08:23:16,582.72
2026/05/13,08:23:17,582.62
2026/05/13,08:23:18,582.76
2026/05/13,08:23:19,582.72
2026/05/13,08:23:20,582.76
2026/05/13,08:23:21,582.78
2026/05/13,08:23:22,582.68
2026/05/13,08:23:23,582.7
2026/05/13,08:23:24,582.68
2026/05/13,08:23:25,582.72
2026/05/13,08:23:26,582.7
2026/05/13,08:23:27,582.72
2026/05/13,08:23:28,582.7
2026/05/13,08:23:29,582.68
2026/05/13,08:23:30,582.66
2026/05/13,08:23:31,582.68
2026/05/13,08:23:32,582.7
2026/05/13,08:23:33,582.72
2026/05/13,08:23:34,582.72
2026/05/13,08:23:35,582.7
2026/05/13,08:23:36,582.7
2026/05/13,08:23:37,582.68
2026/05/13,08:23:38,582.66
2026/05/13,08:23:39,582.7
2026/05/13,08:23:40,582.68
2026/05/13,08:23:41,582.72
2026/05/13,08:23:42,582.62
2026/05/13,08:23:43,582.7
2026/05/13,08:23:44,582.72
2026/05/13,08:23:45,582.66
2026/05/13,08:23:46,582.72
2026/05/13,08:23:47,582.76
2026/05/13,08:23:48,582.7
2026/05/13,08:23:49,582.68
2026/05/13,08:23:50,582.72
2026/05/13,08:23:51,582.68
2026/05/13,08:23:52,582.72
2026/05/13,08:23:53,582.7
2026/05/13,08:23:54,582.72
2026/05/13,08:23:55,582.72
2026/05/13,08:23:56,582.7
2026/05/13,08:23:57,582.72
2026/05/13,08:23:58,582.76
2026/05/13,08:23:59,582.68
2026/05/13,08:24:00,582.68
2026/05/13,08:24:01,582.7
2026/05/13,08:24:02,582.7
2026/05/13,08:24:03,582.68
2026/05/13,08:24:04,582.72
2026/05/13,08:24:05,582.72
2026/05/13,08:24:06,582.72
2026/05/13,08:24:07,582.72
2026/05/13,08:24:08,582.68
2026/05/13,08:24:09,582.76
2026/05/13,08:24:10,582.72
2026/05/13,08:24:11,582.7
2026/05/13,08:24:12,582.72
2026/05/13,08:24:13,582.7
2026/05/13,08:24:14,582.68
2026/05/13,08:24:15,582.72
2026/05/13,08:24:16,582.72
2026/05/13,08:24:17,582.7
2026/05/13,08:24:18,582.68
2026/05/13,08:24:19,582.76
2026/05/13,08:24:20,582.68
2026/05/13,08:24:21,582.72
2026/05/13,08:24:22,582.72
2026/05/13,08:24:23,582.7
2026/05/13,08:24:24,582.66
2026/05/13,08:24:25,582.62
2026/05/13,08:24:26,582.76
2026/05/13,08:24:27,582.62
2026/05/13,08:24:28,582.78
2026/05/13,08:24:29,582.7
2026/05/13,08:24:30,582.68
2026/05/13,08:24:31,582.7
2026/05/13,08:24:32,582.68
2026/05/13,08:24:33,582.72
2026/05/13,08:24:34,582.72
2026/05/13,08:24:35,582.68
2026/05/13,08:24:36,582.72
2026/05/13,08:24:37,582.68
2026/05/13,08:24:38,582.68
2026/05/13,08:24:39,582.7
2026/05/13,08:24:40,582.66
2026/05/13,08:24:41,582.68
2026/05/13,08:24:42,582.68
2026/05/13,08:24:43,582.72
2026/05/13,08:24:44,582.7
2026/05/13,08:24:45,582.72
2026/05/13,08:24:46,582.72
2026/05/13,08:24:47,582.7
2026/05/13,08:24:48,582.7
2026/05/13,08:24:49,582.72
2026/05/13,08:24:50,582.66
2026/05/13,08:24:51,582.7
2026/05/13,08:24:52,582.66
2026/05/13,08:24:53,582.72
2026/05/13,08:24:54,582.7
2026/05/13,08:24:55,582.7
2026/05/13,08:24:56,582.72
2026/05/13,08:24:57,582.76
2026/05/13,08:24:58,582.7
2026/05/13,08:24:59,582.7
2026/05/13,08:25:00,582.7
2026/05/13,08:25:01,582.72
2026/05/13,08:25:02,582.72
2026/05/13,08:25:03,582.68
2026/05/13,08:25:04,582.7
2026/05/13,08:25:05,582.7
2026/05/13,08:25:06,582.7
2026/05/13,08:25:07,582.72
2026/05/13,08:25:08,582.72
2026/05/13,08:25:09,582.72
2026/05/13,08:25:10,582.68
2026/05/13,08:25:11,582.7
2026/05/13,08:25:12,582.68
2026/05/13,08:25:13,582.7
2026/05/13,08:25:14,582.7
2026/05/13,08:25:15,582.72
2026/05/13,08:25:16,582.66
2026/05/13,08:25:17,582.72
2026/05/13,08:25:18,582.72
2026/05/13,08:25:19,582.76
2026/05/13,08:25:20,582.66
2026/05/13,08:25:21,582.76
2026/05/13,08:25:22,582.7
2026/05/13,08:25:23,582.68
2026/05/13,08:25:24,582.72
2026/05/13,08:25:25,582.72
2026/05/13,08:25:26,582.76
2026/05/13,08:25:27,582.76
2026/05/13,08:25:28,582.66
2026/05/13,08:25:29,582.7
2026/05/13,08:25:30,582.68
2026/05/13,08:25:31,582.7
2026/05/13,08:25:32,582.72
2026/05/13,08:25:33,582.7
2026/05/13,08:25:34,582.72
2026/05/13,08:25:35,582.68
2026/05/13,08:25:36,582.62
2026/05/13,08:25:37,582.72
2026/05/13,08:25:38,582.66
2026/05/13,08:25:39,582.68
2026/05/13,08:25:40,582.68
2026/05/13,08:25:41,582.72
2026/05/13,08:25:42,582.66
2026/05/13,08:25:43,582.72
2026/05/13,08:25:44,582.62
2026/05/13,08:25:45,582.68
2026/05/13,08:25:46,582.78
2026/05/13,08:25:47,582.68
2026/05/13,08:25:48,582.7
2026/05/13,08:25:49,582.72
2026/05/13,08:25:50,582.78
2026/05/13,08:25:51,582.72
2026/05/13,08:25:52,582.72
2026/05/13,08:25:53,582.68
2026/05/13,08:25:54,582.72
2026/05/13,08:25:55,582.7
2026/05/13,08:25:56,582.72
2026/05/13,08:25:57,582.72
2026/05/13,08:25:58,582.68
2026/05/13,08:25:59,582.78
2026/05/13,08:26:00,582.66
2026/05/13,08:26:01,582.7
2026/05/13,08:26:02,582.72
2026/05/13,08:26:03,582.7
2026/05/13,08:26:04,582.7
2026/05/13,08:26:05,582.7
2026/05/13,08:26:06,582.68
2026/05/13,08:26:07,582.68
2026/05/13,08:26:08,582.7
2026/05/13,08:26:09,582.72
2026/05/13,08:26:10,582.68
2026/05/13,08:26:11,582.7
2026/05/13,08:26:12,582.72
2026/05/13,08:26:13,582.62
2026/05/13,08:26:14,582.72
2026/05/13,08:26:15,582.72
2026/05/13,08:26:16,582.7
2026/05/13,08:26:17,582.7
2026/05/13,08:26:18,582.68
2026/05/13,08:26:19,582.66
2026/05/13,08:26:20,582.72
2026/05/13,08:26:21,582.72
2026/05/13,08:26:22,582.7
2026/05/13,08:26:23,582.72
2026/05/13,08:26:24,582.72
2026/05/13,08:26:25,582.7
2026/05/13,08:26:26,582.7
2026/05/13,08:26:27,582.72
2026/05/13,08:26:28,582.7
2026/05/13,08:26:29,582.7
2026/05/13,08:26:30,582.72
2026/05/13,08:26:31,582.68
2026/05/13,08:26:32,582.68
2026/05/13,08:26:33,582.72
2026/05/13,08:26:34,582.68
2026/05/13,08:26:35,582.72
2026/05/13,08:26:36,582.72
2026/05/13,08:26:37,582.7
2026/05/13,08:26:38,582.68
2026/05/13,08:26:39,582.7
2026/05/13,08:26:40,582.7
2026/05/13,08:26:41,582.68
2026/05/13,08:26:42,582.76
2026/05/13,08:26:43,582.68
2026/05/13,08:26:44,582.68
2026/05/13,08:26:45,582.68
2026/05/13,08:26:46,582.72
2026/05/13,08:26:47,582.7
2026/05/13,08:26:48,582.72
2026/05/13,08:26:49,582.7
2026/05/13,08:26:50,582.76
2026/05/13,08:26:51,582.7
2026/05/13,08:26:52,582.7
2026/05/13,08:26:53,582.7
2026/05/13,08:26:54,582.72
2026/05/13,08:26:55,582.7
2026/05/13,08:26:56,582.7
2026/05/13,08:26:57,582.72
2026/05/13,08:26:58,582.68
2026/05/13,08:26:59,582.7
2026/05/13,08:27:00,582.68
2026/05/13,08:27:01,582.72
2026/05/13,08:27:02,582.68
2026/05/13,08:27:03,582.72
2026/05/13,08:27:04,582.7
2026/05/13,08:27:05,582.68
2026/05/13,08:27:06,582.68
2026/05/13,08:27:07,582.72
2026/05/13,08:27:08,582.7
2026/05/13,08:27:09,582.72
2026/05/13,08:27:10,582.68
2026/05/13,08:27:11,582.7
2026/05/13,08:27:12,582.7
2026/05/13,08:27:13,582.68
2026/05/13,08:27:14,582.76
2026/05/13,08:27:15,582.76
2026/05/13,08:27:16,582.72
2026/05/13,08:27:17,582.72
2026/05/13,08:27:18,582.72
2026/05/13,08:27:19,582.72
2026/05/13,08:27:20,582.68
2026/05/13,08:27:21,582.68
2026/05/13,08:27:22,582.62
2026/05/13,08:27:23,582.72
2026/05/13,08:27:24,582.68
2026/05/13,08:27:25,582.62
2026/05/13,08:27:26,582.72
2026/05/13,08:27:27,582.68
2026/05/13,08:27:28,582.76
2026/05/13,08:27:29,582.7
2026/05/13,08:27:30,582.66
2026/05/13,08:27:31,582.7
2026/05/13,08:27:32,582.76
2026/05/13,08:27:33,582.66
2026/05/13,08:27:34,582.7
2026/05/13,08:27:35,582.68
2026/05/13,08:27:36,582.7
2026/05/13,08:27:37,582.78
2026/05/13,08:27:38,582.68
2026/05/13,08:27:39,582.76
2026/05/13,08:27:40,582.72
2026/05/13,08:27:41,582.72
2026/05/13,08:27:42,582.72
2026/05/13,08:27:43,582.7
2026/05/13,08:27:44,582.7
2026/05/13,08:27:45,582.68
2026/05/13,08:27:46,582.72
2026/05/13,08:27:47,582.72
2026/05/13,08:27:48,582.72
2026/05/13,08:27:49,582.7
2026/05/13,08:27:50,582.72
2026/05/13,08:27:51,582.72
2026/05/13,08:27:52,582.7
2026/05/13,08:27:53,582.76
2026/05/13,08:27:54,582.68
2026/05/13,08:27:55,582.72
2026/05/13,08:27:56,582.72
2026/05/13,08:27:57,582.7
2026/05/13,08:27:58,582.68
2026/05/13,08:27:59,582.72
2026/05/13,08:28:00,582.76
2026/05/13,08:28:01,582.7
2026/05/13,08:28:02,582.72
2026/05/13,08:28:03,582.72
2026/05/13,08:28:04,582.68
2026/05/13,08:28:05,582.72
2026/05/13,08:28:06,582.72
2026/05/13,08:28:07,582.72
2026/05/13,08:28:08,582.7
2026/05/13,08:28:09,582.7
2026/05/13,08:28:10,582.72
2026/05/13,08:28:11,582.68
2026/05/13,08:28:12,582.7
2026/05/13,08:28:13,582.76
2026/05/13,08:28:14,582.72
2026/05/13,08:28:15,582.72
2026/05/13,08:28:16,582.72
2026/05/13,08:28:17,582.68
2026/05/13,08:28:18,582.68
2026/05/13,08:28:19,582.72
2026/05/13,08:28:20,582.66
2026/05/13,08:28:21,582.76
2026/05/13,08:28:22,582.72
2026/05/13,08:28:23,582.72
2026/05/13,08:28:24,582.7
2026/05/13,08:28:25,582.72
2026/05/13,08:28:26,582.7
2026/05/13,08:28:27,582.7
2026/05/13,08:28:28,582.7
2026/05/13,08:28:29,582.76
2026/05/13,08:28:30,582.76
2026/05/13,08:28:31,582.7
2026/05/13,08:28:32,582.7
2026/05/13,08:28:33,582.7
2026/05/13,08:28:34,582.72
2026/05/13,08:28:35,582.7
2026/05/13,08:28:36,582.72
2026/05/13,08:28:37,582.72
2026/05/13,08:28:38,582.68
2026/05/13,08:28:39,582.68
2026/05/13,08:28:40,582.7
2026/05/13,08:28:41,582.72
2026/05/13,08:28:42,582.7
2026/05/13,08:28:43,582.72
2026/05/13,08:28:44,582.68
2026/05/13,08:28:45,582.68
2026/05/13,08:28:46,582.66
2026/05/13,08:28:47,582.76
2026/05/13,08:28:48,582.7
2026/05/13,08:28:49,582.7
2026/05/13,08:28:50,582.7
2026/05/13,08:28:51,582.68
2026/05/13,08:28:52,582.7
2026/05/13,08:28:53,582.68
2026/05/13,08:28:54,582.7
2026/05/13,08:28:55,582.66
2026/05/13,08:28:56,582.7
2026/05/13,08:28:57,582.72
2026/05/13,08:28:58,582.76
2026/05/13,08:28:59,582.72
2026/05/13,08:29:00,582.7
2026/05/13,08:29:01,582.7
2026/05/13,08:29:02,582.7
2026/05/13,08:29:03,582.72
2026/05/13,08:29:04,582.7
2026/05/13,08:29:05,582.68
2026/05/13,08:29:06,582.68
2026/05/13,08:29:07,582.7
2026/05/13,08:29:08,582.68
2026/05/13,08:29:09,582.72
2026/05/13,08:29:10,582.7
2026/05/13,08:29:11,582.66
2026/05/13,08:29:12,582.68
2026/05/13,08:29:13,582.7
2026/05/13,08:29:14,582.68
2026/05/13,08:29:15,582.72
2026/05/13,08:29:16,582.7
2026/05/13,08:29:17,582.7
2026/05/13,08:29:18,582.72
2026/05/13,08:29:19,582.7
2026/05/13,08:29:20,582.66
2026/05/13,08:29:21,582.72
2026/05/13,08:29:22,582.66
2026/05/13,08:29:23,582.7
2026/05/13,08:29:24,582.7
2026/05/13,08:29:25,582.7
2026/05/13,08:29:26,582.72
2026/05/13,08:29:27,582.68
2026/05/13,08:29:28,582.72
2026/05/13,08:29:29,582.68
2026/05/13,08:29:30,582.7
2026/05/13,08:29:31,582.7
2026/05/13,08:29:32,582.68
2026/05/13,08:29:33,582.72
2026/05/13,08:29:34,582.72
2026/05/13,08:29:35,582.72
2026/05/13,08:29:36,582.72
2026/05/13,08:29:37,582.7
2026/05/13,08:29:38,582.72
2026/05/13,08:29:39,582.68
2026/05/13,08:29:40,582.72
2026/05/13,08:29:41,582.7
2026/05/13,08:29:42,582.7
2026/05/13,08:29:43,582.72
2026/05/13,08:29:44,582.68
2026/05/13,08:29:45,582.66
2026/05/13,08:29:46,582.7
2026/05/13,08:29:47,582.7
2026/05/13,08:29:48,582.68
2026/05/13,08:29:49,582.7
2026/05/13,08:29:50,582.7
2026/05/13,08:29:51,582.7
2026/05/13,08:29:52,582.68
2026/05/13,08:29:53,582.76
2026/05/13,08:29:54,582.72
2026/05/13,08:29:55,582.76
2026/05/13,08:29:56,582.7
2026/05/13,08:29:57,582.72
2026/05/13,08:29:58,582.76
2026/05/13,08:29:59,582.7
2026/05/13,08:30:00,582.72
2026/05/13,08:30:01,582.72
2026/05/13,08:30:02,582.76
2026/05/13,08:30:03,582.68
2026/05/13,08:30:04,582.68
2026/05/13,08:30:05,582.68
2026/05/13,08:30:06,582.68
2026/05/13,08:30:07,582.76
2026/05/13,08:30:08,582.7
2026/05/13,08:30:09,582.72
2026/05/13,08:30:10,582.76
2026/05/13,08:30:11,582.76
2026/05/13,08:30:12,582.7
2026/05/13,08:30:13,582.7
2026/05/13,08:30:14,582.66
2026/05/13,08:30:15,582.7
2026/05/13,08:30:16,582.72
2026/05/13,08:30:17,582.7
2026/05/13,08:30:18,582.72
2026/05/13,08:30:19,582.7
2026/05/13,08:30:20,582.68
2026/05/13,08:30:21,582.68
2026/05/13,08:30:22,582.66
2026/05/13,08:30:23,582.72
2026/05/13,08:30:24,582.7
2026/05/13,08:30:25,582.7
2026/05/13,08:30:26,582.7
2026/05/13,08:30:27,582.72
2026/05/13,08:30:28,582.72
2026/05/13,08:30:29,582.68
2026/05/13,08:30:30,582.72
2026/05/13,08:30:31,582.68
2026/05/13,08:30:32,582.68
2026/05/13,08:30:33,582.72
2026/05/13,08:30:34,582.7
2026/05/13,08:30:35,582.7
2026/05/13,08:30:36,582.72
2026/05/13,08:30:37,582.7
2026/05/13,08:30:38,582.7
2026/05/13,08:30:39,582.72
2026/05/13,08:30:40,582.66
2026/05/13,08:30:41,582.66
2026/05/13,08:30:42,582.68
2026/05/13,08:30:43,582.72
2026/05/13,08:30:44,582.72
2026/05/13,08:30:45,582.72
2026/05/13,08:30:46,582.68
2026/05/13,08:30:47,582.72
2026/05/13,08:30:48,582.76
2026/05/13,08:30:49,582.66
2026/05/13,08:30:50,582.6
2026/05/13,08:30:51,582.62
2026/05/13,08:30:52,582.68
2026/05/13,08:30:53,582.76
2026/05/13,08:30:54,582.72
2026/05/13,08:30:55,582.7
2026/05/13,08:30:56,582.7
2026/05/13,08:30:57,582.62
2026/05/13,08:30:58,582.72
2026/05/13,08:30:59,582.68
2026/05/13,08:31:00,582.68
2026/05/13,08:31:01,582.7
2026/05/13,08:31:02,582.62
2026/05/13,08:31:03,582.68
2026/05/13,08:31:04,582.72
2026/05/13,08:31:05,582.76
2026/05/13,08:31:06,582.68
2026/05/13,08:31:07,582.72
2026/05/13,08:31:08,582.76
2026/05/13,08:31:09,582.68
2026/05/13,08:31:10,582.78
2026/05/13,08:31:11,582.66
2026/05/13,08:31:12,582.72
2026/05/13,08:31:13,582.7
2026/05/13,08:31:14,582.68
2026/05/13,08:31:15,582.7
2026/05/13,08:31:16,582.72
2026/05/13,08:31:17,582.72
2026/05/13,08:31:18,582.66
2026/05/13,08:31:19,582.72
2026/05/13,08:31:20,582.72
2026/05/13,08:31:21,582.72
2026/05/13,08:31:22,582.68
2026/05/13,08:31:23,582.68
2026/05/13,08:31:24,582.72
2026/05/13,08:31:25,582.72
2026/05/13,08:31:26,582.7
2026/05/13,08:31:27,582.68
2026/05/13,08:31:28,582.7
2026/05/13,08:31:29,582.7
2026/05/13,08:31:30,582.76
2026/05/13,08:31:31,582.72
2026/05/13,08:31:32,582.72
2026/05/13,08:31:33,582.7
2026/05/13,08:31:34,582.68
2026/05/13,08:31:35,582.7
2026/05/13,08:31:36,582.72
2026/05/13,08:31:37,582.72
2026/05/13,08:31:38,582.7
2026/05/13,08:31:39,582.76
2026/05/13,08:31:40,582.68
2026/05/13,08:31:41,582.7
2026/05/13,08:31:42,582.72
2026/05/13,08:31:43,582.68
2026/05/13,08:31:44,582.68
2026/05/13,08:31:45,582.72
2026/05/13,08:31:46,582.72
2026/05/13,08:31:47,582.66
2026/05/13,08:31:48,582.72
2026/05/13,08:31:49,582.68
2026/05/13,08:31:50,582.7
2026/05/13,08:31:51,582.7
2026/05/13,08:31:52,582.7
2026/05/13,08:31:53,582.72
2026/05/13,08:31:54,582.78
2026/05/13,08:31:55,582.7
2026/05/13,08:31:56,582.68
2026/05/13,08:31:57,582.7
2026/05/13,08:31:58,582.7
2026/05/13,08:31:59,582.68
2026/05/13,08:32:00,582.76
2026/05/13,08:32:01,582.72
2026/05/13,08:32:02,582.66
2026/05/13,08:32:03,582.72
2026/05/13,08:32:04,582.7
2026/05/13,08:32:05,582.7
2026/05/13,08:32:06,582.68
2026/05/13,08:32:07,582.7
2026/05/13,08:32:08,582.68
2026/05/13,08:32:09,582.72
2026/05/13,08:32:10,582.72
2026/05/13,08:32:11,582.72
2026/05/13,08:32:12,582.7
2026/05/13,08:32:13,582.66
2026/05/13,08:32:14,582.72
2026/05/13,08:32:15,582.68
2026/05/13,08:32:16,582.62
2026/05/13,08:32:17,582.68
2026/05/13,08:32:18,582.68
2026/05/13,08:32:19,582.7
2026/05/13,08:32:20,582.72
2026/05/13,08:32:21,582.72
2026/05/13,08:32:22,582.7
2026/05/13,08:32:23,582.72
2026/05/13,08:32:24,582.7
2026/05/13,08:32:25,582.62
2026/05/13,08:32:26,582.7
2026/05/13,08:32:27,582.72
2026/05/13,08:32:28,582.68
2026/05/13,08:32:29,582.78
2026/05/13,08:32:30,582.68
2026/05/13,08:32:31,582.7
2026/05/13,08:32:32,582.68
2026/05/13,08:32:33,582.68
2026/05/13,08:32:34,582.72
2026/05/13,08:32:35,582.68
2026/05/13,08:32:36,582.7
2026/05/13,08:32:37,582.72
2026/05/13,08:32:38,582.7
2026/05/13,08:32:39,582.72
2026/05/13,08:32:40,582.72
2026/05/13,08:32:41,582.72
2026/05/13,08:32:42,582.68
2026/05/13,08:32:43,582.72
2026/05/13,08:32:44,582.68
2026/05/13,08:32:45,582.7
2026/05/13,08:32:46,582.72
2026/05/13,08:32:47,582.68
2026/05/13,08:32:48,582.7
2026/05/13,08:32:49,582.68
2026/05/13,08:32:50,582.72
2026/05/13,08:32:51,582.72
2026/05/13,08:32:52,582.72
2026/05/13,08:32:53,582.72
2026/05/13,08:32:54,582.7
2026/05/13,08:32:55,582.76
2026/05/13,08:32:56,582.7
2026/05/13,08:32:57,582.68
2026/05/13,08:32:58,582.7
2026/05/13,08:32:59,582.72
2026/05/13,08:33:00,582.78
2026/05/13,08:33:01,582.7
2026/05/13,08:33:02,582.72
2026/05/13,08:33:03,582.72
2026/05/13,08:33:04,582.7
2026/05/13,08:33:05,582.7
2026/05/13,08:33:06,582.7
2026/05/13,08:33:07,582.72
2026/05/13,08:33:08,582.72
2026/05/13,08:33:09,582.7
2026/05/13,08:33:10,582.7
2026/05/13,08:33:11,582.7
2026/05/13,08:33:12,582.72
2026/05/13,08:33:13,582.7
2026/05/13,08:33:14,582.72
2026/05/13,08:33:15,582.78
2026/05/13,08:33:16,582.76
2026/05/13,08:33:17,582.72
2026/05/13,08:33:18,582.72
2026/05/13,08:33:19,582.78
2026/05/13,08:33:20,582.68
2026/05/13,08:33:21,582.7
2026/05/13,08:33:22,582.72
2026/05/13,08:33:23,582.72
2026/05/13,08:33:24,582.7
2026/05/13,08:33:25,582.72
2026/05/13,08:33:26,582.72
2026/05/13,08:33:27,582.72
2026/05/13,08:33:28,582.78
2026/05/13,08:33:29,582.72
2026/05/13,08:33:30,582.7
2026/05/13,08:33:31,582.7
2026/05/13,08:33:32,582.68
2026/05/13,08:33:33,582.72
2026/05/13,08:33:34,582.7
2026/05/13,08:33:35,582.72
2026/05/13,08:33:36,582.72
2026/05/13,08:33:37,582.72
2026/05/13,08:33:38,582.72
2026/05/13,08:33:39,582.72
2026/05/13,08:33:40,582.66
2026/05/13,08:33:41,582.68
2026/05/13,08:33:42,582.66
2026/05/13,08:33:43,582.7
2026/05/13,08:33:44,582.68
2026/05/13,08:33:45,582.68
2026/05/13,08:33:46,582.72
2026/05/13,08:33:47,582.68
2026/05/13,08:33:48,582.68
2026/05/13,08:33:49,582.7
2026/05/13,08:33:50,582.7
2026/05/13,08:33:51,582.72
2026/05/13,08:33:52,582.66
2026/05/13,08:33:53,582.68
2026/05/13,08:33:54,582.7
2026/05/13,08:33:55,582.66
2026/05/13,08:33:56,582.7
2026/05/13,08:33:57,582.68
2026/05/13,08:33:58,582.7
2026/05/13,08:33:59,582.68
2026/05/13,08:34:00,582.66
2026/05/13,08:34:01,582.7
2026/05/13,08:34:02,582.72
2026/05/13,08:34:03,582.68
2026/05/13,08:34:04,582.7
2026/05/13,08:34:05,582.66
2026/05/13,08:34:06,582.72
2026/05/13,08:34:07,582.72
2026/05/13,08:34:08,582.72
2026/05/13,08:34:09,582.72
2026/05/13,08:34:10,582.68
2026/05/13,08:34:11,582.7
2026/05/13,08:34:12,582.7
2026/05/13,08:34:13,582.72
2026/05/13,08:34:14,582.72
2026/05/13,08:34:15,582.76
2026/05/13,08:34:16,582.72
2026/05/13,08:34:17,582.66
2026/05/13,08:34:18,582.68
2026/05/13,08:34:19,582.7
2026/05/13,08:34:20,582.7
2026/05/13,08:34:21,582.7
2026/05/13,08:34:22,582.72
2026/05/13,08:34:23,582.68
2026/05/13,08:34:24,582.72
2026/05/13,08:34:25,582.68
2026/05/13,08:34:26,582.72
2026/05/13,08:34:27,582.76
2026/05/13,08:34:28,582.66
2026/05/13,08:34:29,582.72
2026/05/13,08:34:30,582.68
2026/05/13,08:34:31,582.7
2026/05/13,08:34:32,582.62
2026/05/13,08:34:33,582.72
2026/05/13,08:34:34,582.72
2026/05/13,08:34:35,582.72
2026/05/13,08:34:36,582.7
2026/05/13,08:34:37,582.7
2026/05/13,08:34:38,582.68
2026/05/13,08:34:39,582.66
2026/05/13,08:34:40,582.7
2026/05/13,08:34:41,582.68
2026/05/13,08:34:42,582.72
2026/05/13,08:34:43,582.68
2026/05/13,08:34:44,582.7
2026/05/13,08:34:45,582.66
2026/05/13,08:34:46,582.68
2026/05/13,08:34:47,582.72
2026/05/13,08:34:48,582.68
2026/05/13,08:34:49,582.66
2026/05/13,08:34:50,582.76
2026/05/13,08:34:51,582.68
2026/05/13,08:34:52,582.7
2026/05/13,08:34:53,582.68
2026/05/13,08:34:54,582.7
2026/05/13,08:34:55,582.7
2026/05/13,08:34:56,582.72
2026/05/13,08:34:57,582.72
2026/05/13,08:34:58,582.72
2026/05/13,08:34:59,582.66
2026/05/13,08:35:00,582.66
2026/05/13,08:35:01,582.72
2026/05/13,08:35:02,582.72
2026/05/13,08:35:03,582.68
2026/05/13,08:35:04,582.68
2026/05/13,08:35:05,582.68
2026/05/13,08:35:06,582.72
2026/05/13,08:35:07,582.7
2026/05/13,08:35:08,582.68
2026/05/13,08:35:09,582.7
2026/05/13,08:35:10,582.72
2026/05/13,08:35:11,582.72
2026/05/13,08:35:12,582.66
2026/05/13,08:35:13,582.66
2026/05/13,08:35:14,582.76
2026/05/13,08:35:15,582.68
2026/05/13,08:35:16,582.72
2026/05/13,08:35:17,582.7
2026/05/13,08:35:18,582.78
2026/05/13,08:35:19,582.8
2026/05/13,08:35:20,582.72
2026/05/13,08:35:21,582.68
2026/05/13,08:35:22,582.68
2026/05/13,08:35:23,582.72
2026/05/13,08:35:24,582.68
2026/05/13,08:35:25,582.68
2026/05/13,08:35:26,582.68
2026/05/13,08:35:27,582.66
2026/05/13,08:35:28,582.62
2026/05/13,08:35:29,582.72
2026/05/13,08:35:30,582.68
2026/05/13,08:35:31,582.72
2026/05/13,08:35:32,582.7
2026/05/13,08:35:33,582.68
2026/05/13,08:35:34,582.72
2026/05/13,08:35:35,582.72
2026/05/13,08:35:36,582.66
2026/05/13,08:35:37,582.68
2026/05/13,08:35:38,582.72
2026/05/13,08:35:39,582.68
2026/05/13,08:35:40,582.72
2026/05/13,08:35:41,582.66
2026/05/13,08:35:42,582.72
2026/05/13,08:35:43,582.72
2026/05/13,08:35:44,582.7
2026/05/13,08:35:45,582.7
2026/05/13,08:35:46,582.72
2026/05/13,08:35:47,582.72
2026/05/13,08:35:48,582.68
2026/05/13,08:35:49,582.72
2026/05/13,08:35:50,582.7
2026/05/13,08:35:51,582.72
2026/05/13,08:35:52,582.72
2026/05/13,08:35:53,582.76
2026/05/13,08:35:54,582.7
2026/05/13,08:35:55,582.72
2026/05/13,08:35:56,582.68
2026/05/13,08:35:57,582.72
2026/05/13,08:35:58,582.7
2026/05/13,08:35:59,582.68
2026/05/13,08:36:00,582.62
2026/05/13,08:36:01,582.72
2026/05/13,08:36:02,582.7
2026/05/13,08:36:03,582.66
2026/05/13,08:36:04,582.7
2026/05/13,08:36:05,582.68
2026/05/13,08:36:06,582.62
2026/05/13,08:36:07,582.72
2026/05/13,08:36:08,582.66
2026/05/13,08:36:09,582.72
2026/05/13,08:36:10,582.68
2026/05/13,08:36:11,582.62
2026/05/13,08:36:12,582.78
2026/05/13,08:36:13,582.72
2026/05/13,08:36:14,582.72
2026/05/13,08:36:15,582.72
2026/05/13,08:36:16,582.76
2026/05/13,08:36:17,582.66
2026/05/13,08:36:18,582.66
2026/05/13,08:36:19,582.72
2026/05/13,08:36:20,582.62
2026/05/13,08:36:21,582.66
2026/05/13,08:36:22,582.68
2026/05/13,08:36:23,582.72
2026/05/13,08:36:24,582.68
2026/05/13,08:36:25,582.72
2026/05/13,08:36:26,582.72
2026/05/13,08:36:27,582.76
2026/05/13,08:36:28,582.7
2026/05/13,08:36:29,582.76
2026/05/13,08:36:30,582.7
2026/05/13,08:36:31,582.7
2026/05/13,08:36:32,582.76
2026/05/13,08:36:33,582.68
2026/05/13,08:36:34,582.7
2026/05/13,08:36:35,582.72
2026/05/13,08:36:36,582.72
2026/05/13,08:36:37,582.68
2026/05/13,08:36:38,582.66
2026/05/13,08:36:39,582.72
2026/05/13,08:36:40,582.72
2026/05/13,08:36:41,582.68
2026/05/13,08:36:42,582.68
2026/05/13,08:36:43,582.7
2026/05/13,08:36:44,582.68
2026/05/13,08:36:45,582.7
2026/05/13,08:36:46,582.7
2026/05/13,08:36:47,582.68
2026/05/13,08:36:48,582.68
2026/05/13,08:36:49,582.7
2026/05/13,08:36:50,582.7
2026/05/13,08:36:51,582.68
2026/05/13,08:36:52,582.68
2026/05/13,08:36:53,582.7
2026/05/13,08:36:54,582.7
2026/05/13,08:36:55,582.72
2026/05/13,08:36:56,582.68
2026/05/13,08:36:57,582.72
2026/05/13,08:36:58,582.72
2026/05/13,08:36:59,582.76
2026/05/13,08:37:00,582.72
2026/05/13,08:37:01,582.78
2026/05/13,08:37:02,582.7
2026/05/13,08:37:03,582.72
2026/05/13,08:37:04,582.68
2026/05/13,08:37:05,582.7
2026/05/13,08:37:06,582.7
2026/05/13,08:37:07,582.66
2026/05/13,08:37:08,582.68
2026/05/13,08:37:09,582.72
2026/05/13,08:37:10,582.72
2026/05/13,08:37:11,582.72
2026/05/13,08:37:12,582.72
2026/05/13,08:37:13,582.76
2026/05/13,08:37:14,582.7
2026/05/13,08:37:15,582.72
2026/05/13,08:37:16,582.66
2026/05/13,08:37:17,582.76
2026/05/13,08:37:18,582.7
2026/05/13,08:37:19,582.72
2026/05/13,08:37:20,582.72
2026/05/13,08:37:21,582.7
2026/05/13,08:37:22,582.72
2026/05/13,08:37:23,582.7
2026/05/13,08:37:24,582.7
2026/05/13,08:37:25,582.76
2026/05/13,08:37:26,582.7
2026/05/13,08:37:27,582.66
2026/05/13,08:37:28,582.7
2026/05/13,08:37:29,582.68
2026/05/13,08:37:30,582.76
2026/05/13,08:37:31,582.68
2026/05/13,08:37:32,582.76
2026/05/13,08:37:33,582.72
2026/05/13,08:37:34,582.68
2026/05/13,08:37:35,582.66
2026/05/13,08:37:36,582.68
2026/05/13,08:37:37,582.72
2026/05/13,08:37:38,582.7
2026/05/13,08:37:39,582.66
2026/05/13,08:37:40,582.7
2026/05/13,08:37:41,582.68
2026/05/13,08:37:42,582.72
2026/05/13,08:37:43,582.7
2026/05/13,08:37:44,582.68
2026/05/13,08:37:45,582.68
2026/05/13,08:37:46,582.7
2026/05/13,08:37:47,582.7
2026/05/13,08:37:48,582.7
2026/05/13,08:37:49,582.72
2026/05/13,08:37:50,582.72
2026/05/13,08:37:51,582.7
2026/05/13,08:37:52,582.72
2026/05/13,08:37:53,582.76
2026/05/13,08:37:54,582.72
2026/05/13,08:37:55,582.72
2026/05/13,08:37:56,582.72
2026/05/13,08:37:57,582.68
2026/05/13,08:37:58,582.66
2026/05/13,08:37:59,582.72
2026/05/13,08:38:00,582.76
2026/05/13,08:38:01,582.72
2026/05/13,08:38:02,582.7
2026/05/13,08:38:03,582.72
2026/05/13,08:38:04,582.7
2026/05/13,08:38:05,582.7
2026/05/13,08:38:06,582.68
2026/05/13,08:38:07,582.7
2026/05/13,08:38:08,582.72
2026/05/13,08:38:09,582.7
2026/05/13,08:38:10,582.72
2026/05/13,08:38:11,582.76
2026/05/13,08:38:12,582.66
2026/05/13,08:38:13,582.68
2026/05/13,08:38:14,582.72
2026/05/13,08:38:15,582.7
2026/05/13,08:38:16,582.72
2026/05/13,08:38:17,582.7
2026/05/13,08:38:18,582.7
2026/05/13,08:38:19,582.66
2026/05/13,08:38:20,582.7
2026/05/13,08:38:21,582.72
2026/05/13,08:38:22,582.72
2026/05/13,08:38:23,582.68
2026/05/13,08:38:24,582.7
2026/05/13,08:38:25,582.72
2026/05/13,08:38:26,582.72
2026/05/13,08:38:27,582.72
2026/05/13,08:38:28,582.66
2026/05/13,08:38:29,582.68
2026/05/13,08:38:30,582.72
2026/05/13,08:38:31,582.72
2026/05/13,08:38:32,582.72
2026/05/13,08:38:33,582.7
2026/05/13,08:38:34,582.68
2026/05/13,08:38:35,582.66
2026/05/13,08:38:36,582.76
2026/05/13,08:38:37,582.72
2026/05/13,08:38:38,582.7
2026/05/13,08:38:39,582.68
2026/05/13,08:38:40,582.68
2026/05/13,08:38:41,582.72
2026/05/13,08:38:42,582.7
2026/05/13,08:38:43,582.66
2026/05/13,08:38:44,582.7
2026/05/13,08:38:45,582.68
2026/05/13,08:38:46,582.72
2026/05/13,08:38:47,582.68
2026/05/13,08:38:48,582.76
2026/05/13,08:38:49,582.7
2026/05/13,08:38:50,582.68
2026/05/13,08:38:51,582.68
2026/05/13,08:38:52,582.7
2026/05/13,08:38:53,582.72
2026/05/13,08:38:54,582.78
2026/05/13,08:38:55,582.72
2026/05/13,08:38:56,582.7
2026/05/13,08:38:57,582.72
2026/05/13,08:38:58,582.76
2026/05/13,08:38:59,582.72
2026/05/13,08:39:00,582.7
2026/05/13,08:39:01,582.66
2026/05/13,08:39:02,582.68
2026/05/13,08:39:03,582.7
2026/05/13,08:39:04,582.7
2026/05/13,08:39:05,582.7
2026/05/13,08:39:06,582.76
2026/05/13,08:39:07,582.72
2026/05/13,08:39:08,582.72
2026/05/13,08:39:09,582.7
2026/05/13,08:39:10,582.68
2026/05/13,08:39:11,582.72
2026/05/13,08:39:12,582.72
2026/05/13,08:39:13,582.72
2026/05/13,08:39:14,582.7
2026/05/13,08:39:15,582.68
2026/05/13,08:39:16,582.68
2026/05/13,08:39:17,582.68
2026/05/13,08:39:18,582.68
2026/05/13,08:39:19,582.7
2026/05/13,08:39:20,582.76
2026/05/13,08:39:21,582.7
2026/05/13,08:39:22,582.7
2026/05/13,08:39:23,582.7
2026/05/13,08:39:24,582.72
2026/05/13,08:39:25,582.72
2026/05/13,08:39:26,582.68
2026/05/13,08:39:27,582.68
2026/05/13,08:39:28,582.72
2026/05/13,08:39:29,582.68
2026/05/13,08:39:30,582.72
2026/05/13,08:39:31,582.7
2026/05/13,08:39:32,582.72
2026/05/13,08:39:33,582.72
2026/05/13,08:39:34,582.7
2026/05/13,08:39:35,582.72
2026/05/13,08:39:36,582.72
2026/05/13,08:39:37,582.68
2026/05/13,08:39:38,582.62
2026/05/13,08:39:39,582.7
2026/05/13,08:39:40,582.68
2026/05/13,08:39:41,582.68
2026/05/13,08:39:42,582.72
2026/05/13,08:39:43,582.66
2026/05/13,08:39:44,582.72
2026/05/13,08:39:45,582.62
2026/05/13,08:39:46,582.7
2026/05/13,08:39:47,582.72
2026/05/13,08:39:48,582.72
2026/05/13,08:39:49,582.68
2026/05/13,08:39:50,582.68
2026/05/13,08:39:51,582.68
2026/05/13,08:39:52,582.72
2026/05/13,08:39:53,582.7
2026/05/13,08:39:54,582.72
2026/05/13,08:39:55,582.7
2026/05/13,08:39:56,582.7
2026/05/13,08:39:57,582.7
2026/05/13,08:39:58,582.7
2026/05/13,08:39:59,582.68
2026/05/13,08:40:00,582.7
2026/05/13,08:40:01,582.72
2026/05/13,08:40:02,582.72
2026/05/13,08:40:03,582.72
2026/05/13,08:40:04,582.76
2026/05/13,08:40:05,582.7
2026/05/13,08:40:06,582.7
2026/05/13,08:40:07,582.68
2026/05/13,08:40:08,582.68
2026/05/13,08:40:09,582.7
2026/05/13,08:40:10,582.66
2026/05/13,08:40:11,582.68
2026/05/13,08:40:12,582.7
2026/05/13,08:40:13,582.7
2026/05/13,08:40:14,582.7
2026/05/13,08:40:15,582.7
2026/05/13,08:40:16,582.7
2026/05/13,08:40:17,582.72
2026/05/13,08:40:18,582.7
2026/05/13,08:40:19,582.76
2026/05/13,08:40:20,582.72
2026/05/13,08:40:21,582.7
2026/05/13,08:40:22,582.7
2026/05/13,08:40:23,582.66
2026/05/13,08:40:24,582.72
2026/05/13,08:40:25,582.7
2026/05/13,08:40:26,582.72
2026/05/13,08:40:27,582.72
2026/05/13,08:40:28,582.72
2026/05/13,08:40:29,582.72
2026/05/13,08:40:30,582.7
2026/05/13,08:40:31,582.68
2026/05/13,08:40:32,582.72
2026/05/13,08:40:33,582.66
2026/05/13,08:40:34,582.68
2026/05/13,08:40:35,582.68
2026/05/13,08:40:36,582.68
2026/05/13,08:40:37,582.72
2026/05/13,08:40:38,582.72
2026/05/13,08:40:39,582.72
2026/05/13,08:40:40,582.72
2026/05/13,08:40:41,582.72
2026/05/13,08:40:42,582.68
2026/05/13,08:40:43,582.68
2026/05/13,08:40:44,582.7
2026/05/13,08:40:45,582.72
2026/05/13,08:40:46,582.66
2026/05/13,08:40:47,582.7
2026/05/13,08:40:48,582.72
2026/05/13,08:40:49,582.72
2026/05/13,08:40:50,582.66
2026/05/13,08:40:51,582.7
2026/05/13,08:40:52,582.68
2026/05/13,08:40:53,582.7
2026/05/13,08:40:54,582.7
2026/05/13,08:40:55,582.7
2026/05/13,08:40:56,582.6
2026/05/13,08:40:57,582.72
2026/05/13,08:40:58,582.72
2026/05/13,08:40:59,582.72
2026/05/13,08:41:00,582.7
2026/05/13,08:41:01,582.66
2026/05/13,08:41:02,582.7
2026/05/13,08:41:03,582.7
2026/05/13,08:41:04,582.72
2026/05/13,08:41:05,582.68
2026/05/13,08:41:06,582.66
2026/05/13,08:41:07,582.68
2026/05/13,08:41:08,582.76
2026/05/13,08:41:09,582.72
2026/05/13,08:41:10,582.68
2026/05/13,08:41:11,582.72
2026/05/13,08:41:12,582.66
2026/05/13,08:41:13,582.68
2026/05/13,08:41:14,582.72
2026/05/13,08:41:15,582.68
2026/05/13,08:41:16,582.76
2026/05/13,08:41:17,582.68
2026/05/13,08:41:18,582.68
2026/05/13,08:41:19,582.72
2026/05/13,08:41:20,582.68
2026/05/13,08:41:21,582.76
2026/05/13,08:41:22,582.72
2026/05/13,08:41:23,582.7
2026/05/13,08:41:24,582.66
2026/05/13,08:41:25,582.72
2026/05/13,08:41:26,582.72
2026/05/13,08:41:27,582.7
2026/05/13,08:41:28,582.72
2026/05/13,08:41:29,582.72
2026/05/13,08:41:30,582.66
2026/05/13,08:41:31,582.68
2026/05/13,08:41:32,582.7
2026/05/13,08:41:33,582.72
2026/05/13,08:41:34,582.7
2026/05/13,08:41:35,582.68
2026/05/13,08:41:36,582.66
2026/05/13,08:41:37,582.7
2026/05/13,08:41:38,582.66
2026/05/13,08:41:39,582.68
2026/05/13,08:41:40,582.72
2026/05/13,08:41:41,582.72
2026/05/13,08:41:42,582.72
2026/05/13,08:41:43,582.68
2026/05/13,08:41:44,582.72
2026/05/13,08:41:45,582.68
2026/05/13,08:41:46,582.7
2026/05/13,08:41:47,582.72
2026/05/13,08:41:48,582.68
2026/05/13,08:41:49,582.7
2026/05/13,08:41:50,582.66
2026/05/13,08:41:51,582.7
2026/05/13,08:41:52,582.66
2026/05/13,08:41:53,582.6
2026/05/13,08:41:54,582.68
2026/05/13,08:41:55,582.68
2026/05/13,08:41:56,582.7
2026/05/13,08:41:57,582.62
2026/05/13,08:41:58,582.72
2026/05/13,08:41:59,582.7
2026/05/13,08:42:00,582.7
2026/05/13,08:42:01,582.7
2026/05/13,08:42:02,582.7
2026/05/13,08:42:03,582.72
2026/05/13,08:42:04,582.7
2026/05/13,08:42:05,582.72
2026/05/13,08:42:06,582.68
2026/05/13,08:42:07,582.68
2026/05/13,08:42:08,582.7
2026/05/13,08:42:09,582.72
2026/05/13,08:42:10,582.68
2026/05/13,08:42:11,582.72
2026/05/13,08:42:12,582.62
2026/05/13,08:42:13,582.7
2026/05/13,08:42:14,582.7
2026/05/13,08:42:15,582.7
2026/05/13,08:42:16,582.7
2026/05/13,08:42:17,582.72
2026/05/13,08:42:18,582.72
2026/05/13,08:42:19,582.7
2026/05/13,08:42:20,582.68
2026/05/13,08:42:21,582.76
2026/05/13,08:42:22,582.68
2026/05/13,08:42:23,582.7
2026/05/13,08:42:24,582.72
2026/05/13,08:42:25,582.78
2026/05/13,08:42:26,582.72
2026/05/13,08:42:27,582.7
2026/05/13,08:42:28,582.68
2026/05/13,08:42:29,582.7
2026/05/13,08:42:30,582.68
2026/05/13,08:42:31,582.7
2026/05/13,08:42:32,582.72
2026/05/13,08:42:33,582.76
2026/05/13,08:42:34,582.76
2026/05/13,08:42:35,582.68
2026/05/13,08:42:36,582.68
2026/05/13,08:42:37,582.76
2026/05/13,08:42:38,582.7
2026/05/13,08:42:39,582.68
2026/05/13,08:42:40,582.7
2026/05/13,08:42:41,582.66
2026/05/13,08:42:42,582.72
2026/05/13,08:42:43,582.76
2026/05/13,08:42:44,582.72
2026/05/13,08:42:45,582.72
2026/05/13,08:42:46,582.72
2026/05/13,08:42:47,582.78
2026/05/13,08:42:48,582.7
2026/05/13,08:42:49,582.68
2026/05/13,08:42:50,582.68
2026/05/13,08:42:51,582.7
2026/05/13,08:42:52,582.7
2026/05/13,08:42:53,582.68
2026/05/13,08:42:54,582.7
2026/05/13,08:42:55,582.68
2026/05/13,08:42:56,582.72
2026/05/13,08:42:57,582.62
2026/05/13,08:42:58,582.7
2026/05/13,08:42:59,582.7
2026/05/13,08:43:00,582.68
2026/05/13,08:43:01,582.72
2026/05/13,08:43:02,582.72
2026/05/13,08:43:03,582.78
2026/05/13,08:43:04,582.7
2026/05/13,08:43:05,582.7
2026/05/13,08:43:06,582.7
2026/05/13,08:43:07,582.62
2026/05/13,08:43:08,582.68
2026/05/13,08:43:09,582.76
2026/05/13,08:43:10,582.7
2026/05/13,08:43:11,582.72
2026/05/13,08:43:12,582.7
2026/05/13,08:43:13,582.7
2026/05/13,08:43:14,582.7
2026/05/13,08:43:15,582.68
2026/05/13,08:43:16,582.7
2026/05/13,08:43:17,582.68
2026/05/13,08:43:18,582.7
2026/05/13,08:43:19,582.68
2026/05/13,08:43:20,582.72
2026/05/13,08:43:21,582.7
2026/05/13,08:43:22,582.72
2026/05/13,08:43:23,582.72
2026/05/13,08:43:24,582.66
2026/05/13,08:43:25,582.68
2026/05/13,08:43:26,582.68
2026/05/13,08:43:27,582.7
2026/05/13,08:43:28,582.66
2026/05/13,08:43:29,582.72
2026/05/13,08:43:30,582.72
2026/05/13,08:43:31,582.68
2026/05/13,08:43:32,582.68
2026/05/13,08:43:33,582.7
2026/05/13,08:43:34,582.72
2026/05/13,08:43:35,582.66
2026/05/13,08:43:36,582.72
2026/05/13,08:43:37,582.62
2026/05/13,08:43:38,582.7
2026/05/13,08:43:39,582.7
2026/05/13,08:43:40,582.7
2026/05/13,08:43:41,582.72
2026/05/13,08:43:42,582.66
2026/05/13,08:43:43,582.72
2026/05/13,08:43:44,582.72
2026/05/13,08:43:45,582.66
2026/05/13,08:43:46,582.68
2026/05/13,08:43:47,582.72
2026/05/13,08:43:48,582.66
2026/05/13,08:43:49,582.72
2026/05/13,08:43:50,582.7
2026/05/13,08:43:51,582.68
2026/05/13,08:43:52,582.72
2026/05/13,08:43:53,582.68
2026/05/13,08:43:54,582.68
2026/05/13,08:43:55,582.72
2026/05/13,08:43:56,582.66
2026/05/13,08:43:57,582.7
2026/05/13,08:43:58,582.7
2026/05/13,08:43:59,582.76
2026/05/13,08:44:00,582.76
2026/05/13,08:44:01,582.66
2026/05/13,08:44:02,582.68
2026/05/13,08:44:03,582.72
2026/05/13,08:44:04,582.68
2026/05/13,08:44:05,582.72
2026/05/13,08:44:06,582.7
2026/05/13,08:44:07,582.72
2026/05/13,08:44:08,582.7
2026/05/13,08:44:09,582.7
2026/05/13,08:44:10,582.72
2026/05/13,08:44:11,582.66
2026/05/13,08:44:12,582.68
2026/05/13,08:44:13,582.7
2026/05/13,08:44:14,582.7
2026/05/13,08:44:15,582.62
2026/05/13,08:44:16,582.7
2026/05/13,08:44:17,582.7
2026/05/13,08:44:18,582.68
2026/05/13,08:44:19,582.7
2026/05/13,08:44:20,582.72
2026/05/13,08:44:21,582.7
2026/05/13,08:44:22,582.7
2026/05/13,08:44:23,582.68
2026/05/13,08:44:24,582.68
2026/05/13,08:44:25,582.7
2026/05/13,08:44:26,582.7
2026/05/13,08:44:27,582.72
2026/05/13,08:44:28,582.78
2026/05/13,08:44:29,582.68
2026/05/13,08:44:30,582.68
2026/05/13,08:44:31,582.7
2026/05/13,08:44:32,582.76
2026/05/13,08:44:33,582.7
2026/05/13,08:44:34,582.66
2026/05/13,08:44:35,582.7
2026/05/13,08:44:36,582.7
2026/05/13,08:44:37,582.62
2026/05/13,08:44:38,582.66
2026/05/13,08:44:39,582.72
2026/05/13,08:44:40,582.7
2026/05/13,08:44:41,582.72
2026/05/13,08:44:42,582.7
2026/05/13,08:44:43,582.68
2026/05/13,08:44:44,582.72
2026/05/13,08:44:45,582.72
2026/05/13,08:44:46,582.66
2026/05/13,08:44:47,582.7
2026/05/13,08:44:48,582.66
2026/05/13,08:44:49,582.66
2026/05/13,08:44:50,582.76
2026/05/13,08:44:51,582.68
2026/05/13,08:44:52,582.76
2026/05/13,08:44:53,582.72
2026/05/13,08:44:54,582.76
2026/05/13,08:44:55,582.76
2026/05/13,08:44:56,582.72
2026/05/13,08:44:57,582.7
2026/05/13,08:44:58,582.68
2026/05/13,08:44:59,582.68
2026/05/13,08:45:00,582.66
2026/05/13,08:45:01,582.68
2026/05/13,08:45:02,582.68
2026/05/13,08:45:03,582.7
2026/05/13,08:45:04,582.76
2026/05/13,08:45:05,582.7
2026/05/13,08:45:06,582.66
2026/05/13,08:45:07,582.68
2026/05/13,08:45:08,582.7
2026/05/13,08:45:09,582.72
2026/05/13,08:45:10,582.68
2026/05/13,08:45:11,582.72
2026/05/13,08:45:12,582.76
2026/05/13,08:45:13,582.7
2026/05/13,08:45:14,582.68
2026/05/13,08:45:15,582.7
2026/05/13,08:45:16,582.7
2026/05/13,08:45:17,582.68
2026/05/13,08:45:18,582.68
2026/05/13,08:45:19,582.72
2026/05/13,08:45:20,582.7
2026/05/13,08:45:21,582.72
2026/05/13,08:45:22,582.7
2026/05/13,08:45:23,582.66
2026/05/13,08:45:24,582.72
2026/05/13,08:45:25,582.7
2026/05/13,08:45:26,582.66
2026/05/13,08:45:27,582.68
2026/05/13,08:45:28,582.62
2026/05/13,08:45:29,582.72
2026/05/13,08:45:30,582.68
2026/05/13,08:45:31,582.7
2026/05/13,08:45:32,582.68
2026/05/13,08:45:33,582.72
2026/05/13,08:45:34,582.72
2026/05/13,08:45:35,582.72
2026/05/13,08:45:36,582.7
2026/05/13,08:45:37,582.7
2026/05/13,08:45:38,582.68
2026/05/13,08:45:39,582.68
2026/05/13,08:45:40,582.7
2026/05/13,08:45:41,582.7
2026/05/13,08:45:42,582.62
2026/05/13,08:45:43,582.68
2026/05/13,08:45:44,582.68
2026/05/13,08:45:45,582.7
2026/05/13,08:45:46,582.68
2026/05/13,08:45:47,582.7
2026/05/13,08:45:48,582.72
2026/05/13,08:45:49,582.72
2026/05/13,08:45:50,582.72
2026/05/13,08:45:51,582.72
2026/05/13,08:45:52,582.66
2026/05/13,08:45:53,582.66
2026/05/13,08:45:54,582.72
2026/05/13,08:45:55,582.68
2026/05/13,08:45:56,582.68
2026/05/13,08:45:57,582.66
2026/05/13,08:45:58,582.76
2026/05/13,08:45:59,582.7
2026/05/13,08:46:00,582.66
2026/05/13,08:46:01,582.72
2026/05/13,08:46:02,582.76
2026/05/13,08:46:03,582.68
2026/05/13,08:46:04,582.68
2026/05/13,08:46:05,582.68
2026/05/13,08:46:06,582.7
2026/05/13,08:46:07,582.7
2026/05/13,08:46:08,582.68
2026/05/13,08:46:09,582.72
2026/05/13,08:46:10,582.7
2026/05/13,08:46:11,582.68
2026/05/13,08:46:12,582.68
2026/05/13,08:46:13,582.7
2026/05/13,08:46:14,582.68
2026/05/13,08:46:15,582.72
2026/05/13,08:46:16,582.68
2026/05/13,08:46:17,582.68
2026/05/13,08:46:18,582.7
2026/05/13,08:46:19,582.7
2026/05/13,08:46:20,582.7
2026/05/13,08:46:21,582.7
2026/05/13,08:46:22,582.72
2026/05/13,08:46:23,582.68
2026/05/13,08:46:24,582.7
2026/05/13,08:46:25,582.72
2026/05/13,08:46:26,582.68
2026/05/13,08:46:27,582.66
2026/05/13,08:46:28,582.68
2026/05/13,08:46:29,582.72
2026/05/13,08:46:30,582.66
2026/05/13,08:46:31,582.66
2026/05/13,08:46:32,582.72
2026/05/13,08:46:33,582.66
2026/05/13,08:46:34,582.68
2026/05/13,08:46:35,582.72
2026/05/13,08:46:36,582.68
2026/05/13,08:46:37,582.6
2026/05/13,08:46:38,582.68
2026/05/13,08:46:39,582.72
2026/05/13,08:46:40,582.66
2026/05/13,08:46:41,582.76
2026/05/13,08:46:42,582.68
2026/05/13,08:46:43,582.72
2026/05/13,08:46:44,582.68
2026/05/13,08:46:45,582.68
2026/05/13,08:46:46,582.66
2026/05/13,08:46:47,582.7
2026/05/13,08:46:48,582.7
2026/05/13,08:46:49,582.7
2026/05/13,08:46:50,582.7
2026/05/13,08:46:51,582.66
2026/05/13,08:46:52,582.7
2026/05/13,08:46:53,582.68
2026/05/13,08:46:54,582.68
2026/05/13,08:46:55,582.72
2026/05/13,08:46:56,582.7
2026/05/13,08:46:57,582.68
2026/05/13,08:46:58,582.7
2026/05/13,08:46:59,582.72
2026/05/13,08:47:00,582.7
2026/05/13,08:47:01,582.7
2026/05/13,08:47:02,582.72
2026/05/13,08:47:03,582.72
2026/05/13,08:47:04,582.72
2026/05/13,08:47:05,582.72
2026/05/13,08:47:06,582.68
2026/05/13,08:47:07,582.7
2026/05/13,08:47:08,582.76
2026/05/13,08:47:09,582.68
2026/05/13,08:47:10,582.7
2026/05/13,08:47:11,582.72
2026/05/13,08:47:12,582.68
2026/05/13,08:47:13,582.68
2026/05/13,08:47:14,582.72
2026/05/13,08:47:15,582.7
2026/05/13,08:47:16,582.68
2026/05/13,08:47:17,582.7
2026/05/13,08:47:18,582.76
2026/05/13,08:47:19,582.72
2026/05/13,08:47:20,582.7
2026/05/13,08:47:21,582.7
2026/05/13,08:47:22,582.72
2026/05/13,08:47:23,582.76
2026/05/13,08:47:24,582.68
2026/05/13,08:47:25,582.66
2026/05/13,08:47:26,582.7
2026/05/13,08:47:27,582.72
2026/05/13,08:47:28,582.72
2026/05/13,08:47:29,582.68
2026/05/13,08:47:30,582.7
2026/05/13,08:47:31,582.66
2026/05/13,08:47:32,582.66
2026/05/13,08:47:33,582.72
2026/05/13,08:47:34,582.66
2026/05/13,08:47:35,582.72
2026/05/13,08:47:36,582.72
2026/05/13,08:47:37,582.76
2026/05/13,08:47:38,582.72
2026/05/13,08:47:39,582.72
2026/05/13,08:47:40,582.76
2026/05/13,08:47:41,582.72
2026/05/13,08:47:42,582.66
2026/05/13,08:47:43,582.68
2026/05/13,08:47:44,582.68
2026/05/13,08:47:45,582.7
2026/05/13,08:47:46,582.7
2026/05/13,08:47:47,582.7
2026/05/13,08:47:48,582.66
2026/05/13,08:47:49,582.62
2026/05/13,08:47:50,582.66
2026/05/13,08:47:51,582.66
2026/05/13,08:47:52,582.68
2026/05/13,08:47:53,582.72
2026/05/13,08:47:54,582.66
2026/05/13,08:47:55,582.66
2026/05/13,08:47:56,582.72
2026/05/13,08:47:57,582.72
2026/05/13,08:47:58,582.68
2026/05/13,08:47:59,582.68
2026/05/13,08:48:00,582.68
2026/05/13,08:48:01,582.68
2026/05/13,08:48:02,582.72
2026/05/13,08:48:03,582.7
2026/05/13,08:48:04,582.68
2026/05/13,08:48:05,582.62
2026/05/13,08:48:06,582.68
2026/05/13,08:48:07,582.7
2026/05/13,08:48:08,582.66
2026/05/13,08:48:09,582.7
2026/05/13,08:48:10,582.68
2026/05/13,08:48:11,582.68
2026/05/13,08:48:12,582.68
2026/05/13,08:48:13,582.72
2026/05/13,08:48:14,582.72
2026/05/13,08:48:15,582.68
2026/05/13,08:48:16,582.72
2026/05/13,08:48:17,582.72
2026/05/13,08:48:18,582.72
2026/05/13,08:48:19,582.68
2026/05/13,08:48:20,582.66
2026/05/13,08:48:21,582.68
2026/05/13,08:48:22,582.72
2026/05/13,08:48:23,582.68
2026/05/13,08:48:24,582.68
2026/05/13,08:48:25,582.66
2026/05/13,08:48:26,582.66
2026/05/13,08:48:27,582.72
2026/05/13,08:48:28,582.72
2026/05/13,08:48:29,582.72
2026/05/13,08:48:30,582.62
2026/05/13,08:48:31,582.72
2026/05/13,08:48:32,582.66
2026/05/13,08:48:33,582.68
2026/05/13,08:48:34,582.68
2026/05/13,08:48:35,582.62
2026/05/13,08:48:36,582.7
2026/05/13,08:48:37,582.62
2026/05/13,08:48:38,582.66
2026/05/13,08:48:39,582.7
2026/05/13,08:48:40,582.72
2026/05/13,08:48:41,582.66
2026/05/13,08:48:42,582.7
2026/05/13,08:48:43,582.7
2026/05/13,08:48:44,582.7
2026/05/13,08:48:45,582.62
2026/05/13,08:48:46,582.68
2026/05/13,08:48:47,582.68
2026/05/13,08:48:48,582.66
2026/05/13,08:48:49,582.72
2026/05/13,08:48:50,582.7
2026/05/13,08:48:51,582.68
2026/05/13,08:48:52,582.72
2026/05/13,08:48:53,582.72
2026/05/13,08:48:54,582.68
2026/05/13,08:48:55,582.66
2026/05/13,08:48:56,582.68
2026/05/13,08:48:57,582.66
2026/05/13,08:48:58,582.62
2026/05/13,08:48:59,582.68
2026/05/13,08:49:00,582.7
2026/05/13,08:49:01,582.68
2026/05/13,08:49:02,582.66
2026/05/13,08:49:03,582.7
2026/05/13,08:49:04,582.72
2026/05/13,08:49:05,582.76
2026/05/13,08:49:06,582.7
2026/05/13,08:49:07,582.7
2026/05/13,08:49:08,582.68
2026/05/13,08:49:09,582.72
2026/05/13,08:49:10,582.68
2026/05/13,08:49:11,582.72
2026/05/13,08:49:12,582.68
2026/05/13,08:49:13,582.68
2026/05/13,08:49:14,582.7
2026/05/13,08:49:15,582.62
2026/05/13,08:49:16,582.72
2026/05/13,08:49:17,582.68
2026/05/13,08:49:18,582.66
2026/05/13,08:49:19,582.72
2026/05/13,08:49:20,582.72
2026/05/13,08:49:21,582.76
2026/05/13,08:49:22,582.68
2026/05/13,08:49:23,582.68
2026/05/13,08:49:24,582.62
2026/05/13,08:49:25,582.62
2026/05/13,08:49:26,582.68
2026/05/13,08:49:27,582.62
2026/05/13,08:49:28,582.72
2026/05/13,08:49:29,582.7
2026/05/13,08:49:30,582.72
2026/05/13,08:49:31,582.68
2026/05/13,08:49:32,582.68
2026/05/13,08:49:33,582.72
2026/05/13,08:49:34,582.66
2026/05/13,08:49:35,582.7
2026/05/13,08:49:36,582.76
2026/05/13,08:49:37,582.7
2026/05/13,08:49:38,582.62
2026/05/13,08:49:39,582.7
2026/05/13,08:49:40,582.7
2026/05/13,08:49:41,582.7
2026/05/13,08:49:42,582.66
2026/05/13,08:49:43,582.7
2026/05/13,08:49:44,582.62
2026/05/13,08:49:45,582.72
2026/05/13,08:49:46,582.7
2026/05/13,08:49:47,582.66
2026/05/13,08:49:48,582.7
2026/05/13,08:49:49,582.68
2026/05/13,08:49:50,582.7
2026/05/13,08:49:51,582.68
2026/05/13,08:49:52,582.7
2026/05/13,08:49:53,582.72
2026/05/13,08:49:54,582.76
2026/05/13,08:49:55,582.7
2026/05/13,08:49:56,582.72
2026/05/13,08:49:57,582.72
2026/05/13,08:49:58,582.72
2026/05/13,08:49:59,582.72
2026/05/13,08:50:00,582.7
2026/05/13,08:50:01,582.7
2026/05/13,08:50:02,582.7
2026/05/13,08:50:03,582.66
2026/05/13,08:50:04,582.66
2026/05/13,08:50:05,582.62
2026/05/13,08:50:06,582.66
2026/05/13,08:50:07,582.72
2026/05/13,08:50:08,582.68
2026/05/13,08:50:09,582.68
2026/05/13,08:50:10,582.7
2026/05/13,08:50:11,582.7
2026/05/13,08:50:12,582.62
2026/05/13,08:50:13,582.68
2026/05/13,08:50:14,582.7
2026/05/13,08:50:15,582.66
2026/05/13,08:50:16,582.7
2026/05/13,08:50:17,582.7
2026/05/13,08:50:18,582.72
2026/05/13,08:50:19,582.66
2026/05/13,08:50:20,582.68
2026/05/13,08:50:21,582.68
2026/05/13,08:50:22,582.68
2026/05/13,08:50:23,582.7
2026/05/13,08:50:24,582.68
2026/05/13,08:50:25,582.68
2026/05/13,08:50:26,582.68
2026/05/13,08:50:27,582.66
2026/05/13,08:50:28,582.7
2026/05/13,08:50:29,582.68
2026/05/13,08:50:30,582.72
2026/05/13,08:50:31,582.66
2026/05/13,08:50:32,582.7
2026/05/13,08:50:33,582.68
2026/05/13,08:50:34,582.7
2026/05/13,08:50:35,582.72
2026/05/13,08:50:36,582.68
2026/05/13,08:50:37,582.68
2026/05/13,08:50:38,582.72
2026/05/13,08:50:39,582.7
2026/05/13,08:50:40,582.7
2026/05/13,08:50:41,582.68
2026/05/13,08:50:42,582.76
2026/05/13,08:50:43,582.66
2026/05/13,08:50:44,582.72
2026/05/13,08:50:45,582.7
2026/05/13,08:50:46,582.68
2026/05/13,08:50:47,582.68
2026/05/13,08:50:48,582.68
2026/05/13,08:50:49,582.68
2026/05/13,08:50:50,582.68
2026/05/13,08:50:51,582.66
2026/05/13,08:50:52,582.68
2026/05/13,08:50:53,582.7
2026/05/13,08:50:54,582.72
2026/05/13,08:50:55,582.68
2026/05/13,08:50:56,582.66
2026/05/13,08:50:57,582.76
2026/05/13,08:50:58,582.68
2026/05/13,08:50:59,582.72
2026/05/13,08:51:00,582.7
2026/05/13,08:51:01,582.7
2026/05/13,08:51:02,582.72
2026/05/13,08:51:03,582.68
2026/05/13,08:51:04,582.68
2026/05/13,08:51:05,582.68
2026/05/13,08:51:06,582.68
2026/05/13,08:51:07,582.7
2026/05/13,08:51:08,582.68
2026/05/13,08:51:09,582.62
2026/05/13,08:51:10,582.7
2026/05/13,08:51:11,582.7
2026/05/13,08:51:12,582.72
2026/05/13,08:51:13,582.72
2026/05/13,08:51:14,582.76
2026/05/13,08:51:15,582.66
2026/05/13,08:51:16,582.66
2026/05/13,08:51:17,582.72
2026/05/13,08:51:18,582.72
2026/05/13,08:51:19,582.72
2026/05/13,08:51:20,582.68
2026/05/13,08:51:21,582.66
2026/05/13,08:51:22,582.68
2026/05/13,08:51:23,582.7
2026/05/13,08:51:24,582.68
2026/05/13,08:51:25,582.72
2026/05/13,08:51:26,582.68
2026/05/13,08:51:27,582.7
2026/05/13,08:51:28,582.68
2026/05/13,08:51:29,582.68
2026/05/13,08:51:30,582.7
2026/05/13,08:51:31,582.7
2026/05/13,08:51:32,582.7
2026/05/13,08:51:33,582.68
2026/05/13,08:51:34,582.66
2026/05/13,08:51:35,582.68
2026/05/13,08:51:36,582.7
2026/05/13,08:51:37,582.68
2026/05/13,08:51:38,582.72
2026/05/13,08:51:39,582.66
2026/05/13,08:51:40,582.7
2026/05/13,08:51:41,582.68
2026/05/13,08:51:42,582.68
2026/05/13,08:51:43,582.72
2026/05/13,08:51:44,582.68
2026/05/13,08:51:45,582.66
2026/05/13,08:51:46,582.7
2026/05/13,08:51:47,582.7
2026/05/13,08:51:48,582.7
2026/05/13,08:51:49,582.7
2026/05/13,08:51:50,582.7
2026/05/13,08:51:51,582.68
2026/05/13,08:51:52,582.66
2026/05/13,08:51:53,582.66
2026/05/13,08:51:54,582.72
2026/05/13,08:51:55,582.7
2026/05/13,08:51:56,582.72
2026/05/13,08:51:57,582.7
2026/05/13,08:51:58,582.7
2026/05/13,08:51:59,582.68
2026/05/13,08:52:00,582.72
2026/05/13,08:52:01,582.72
2026/05/13,08:52:02,582.76
2026/05/13,08:52:03,582.72
2026/05/13,08:52:04,582.68
2026/05/13,08:52:05,582.72
2026/05/13,08:52:06,582.68
2026/05/13,08:52:07,582.7
2026/05/13,08:52:08,582.68
2026/05/13,08:52:09,582.68
2026/05/13,08:52:10,582.72
2026/05/13,08:52:11,582.62
2026/05/13,08:52:12,582.66
2026/05/13,08:52:13,582.7
2026/05/13,08:52:14,582.7
2026/05/13,08:52:15,582.72
2026/05/13,08:52:16,582.66
2026/05/13,08:52:17,582.7
2026/05/13,08:52:18,582.7
2026/05/13,08:52:19,582.68
2026/05/13,08:52:20,582.72
2026/05/13,08:52:21,582.76
2026/05/13,08:52:22,582.66
2026/05/13,08:52:23,582.72
2026/05/13,08:52:24,582.7
2026/05/13,08:52:25,582.7
2026/05/13,08:52:26,582.7
2026/05/13,08:52:27,582.68
2026/05/13,08:52:28,582.68
2026/05/13,08:52:29,582.72
2026/05/13,08:52:30,582.72
2026/05/13,08:52:31,582.72
2026/05/13,08:52:32,582.72
2026/05/13,08:52:33,582.68
2026/05/13,08:52:34,582.72
2026/05/13,08:52:35,582.62
2026/05/13,08:52:36,582.7
2026/05/13,08:52:37,582.62
2026/05/13,08:52:38,582.7
2026/05/13,08:52:39,582.7
2026/05/13,08:52:40,582.66
2026/05/13,08:52:41,582.66
2026/05/13,08:52:42,582.7
2026/05/13,08:52:43,582.7
2026/05/13,08:52:44,582.72
2026/05/13,08:52:45,582.66
2026/05/13,08:52:46,582.72
2026/05/13,08:52:47,582.7
2026/05/13,08:52:48,582.72
2026/05/13,08:52:49,582.72
2026/05/13,08:52:50,582.72
2026/05/13,08:52:51,582.72
2026/05/13,08:52:52,582.68
2026/05/13,08:52:53,582.68
2026/05/13,08:52:54,582.7
2026/05/13,08:52:55,582.72
2026/05/13,08:52:56,582.66
2026/05/13,08:52:57,582.7
2026/05/13,08:52:58,582.76
2026/05/13,08:52:59,582.7
2026/05/13,08:53:00,582.66
2026/05/13,08:53:01,582.7
2026/05/13,08:53:02,582.72
2026/05/13,08:53:03,582.66
2026/05/13,08:53:04,582.7
2026/05/13,08:53:05,582.72
2026/05/13,08:53:06,582.62
2026/05/13,08:53:07,582.68
2026/05/13,08:53:08,582.7
2026/05/13,08:53:09,582.76
2026/05/13,08:53:10,582.7
2026/05/13,08:53:11,582.62
2026/05/13,08:53:12,582.7
2026/05/13,08:53:13,582.66
2026/05/13,08:53:14,582.62
2026/05/13,08:53:15,582.72
2026/05/13,08:53:16,582.7
2026/05/13,08:53:17,582.68
2026/05/13,08:53:18,582.72
2026/05/13,08:53:19,582.7
2026/05/13,08:53:20,582.76
2026/05/13,08:53:21,582.68
2026/05/13,08:53:22,582.72
2026/05/13,08:53:23,582.7
2026/05/13,08:53:24,582.7
2026/05/13,08:53:25,582.7
2026/05/13,08:53:26,582.68
2026/05/13,08:53:27,582.66
2026/05/13,08:53:28,582.68
2026/05/13,08:53:29,582.68
2026/05/13,08:53:30,582.68
2026/05/13,08:53:31,582.7
2026/05/13,08:53:32,582.7
2026/05/13,08:53:33,582.7
2026/05/13,08:53:34,582.68
2026/05/13,08:53:35,582.72
2026/05/13,08:53:36,582.72
2026/05/13,08:53:37,582.7
2026/05/13,08:53:38,582.72
2026/05/13,08:53:39,582.62
2026/05/13,08:53:40,582.7
2026/05/13,08:53:41,582.66
2026/05/13,08:53:42,582.72
2026/05/13,08:53:43,582.68
2026/05/13,08:53:44,582.7
2026/05/13,08:53:45,582.66
2026/05/13,08:53:46,582.68
2026/05/13,08:53:47,582.7
2026/05/13,08:53:48,582.68
2026/05/13,08:53:49,582.68
2026/05/13,08:53:50,582.7
2026/05/13,08:53:51,582.7
2026/05/13,08:53:52,582.68
2026/05/13,08:53:53,582.7
2026/05/13,08:53:54,582.7
2026/05/13,08:53:55,582.68
2026/05/13,08:53:56,582.76
2026/05/13,08:53:57,582.66
2026/05/13,08:53:58,582.68
2026/05/13,08:53:59,582.68
2026/05/13,08:54:00,582.72
2026/05/13,08:54:01,582.68
2026/05/13,08:54:02,582.76
2026/05/13,08:54:03,582.76
2026/05/13,08:54:04,582.76
2026/05/13,08:54:05,582.72
2026/05/13,08:54:06,582.68
2026/05/13,08:54:07,582.72
2026/05/13,08:54:08,582.68
2026/05/13,08:54:09,582.7
2026/05/13,08:54:10,582.66
2026/05/13,08:54:11,582.66
2026/05/13,08:54:12,582.68
2026/05/13,08:54:13,582.72
2026/05/13,08:54:14,582.7
2026/05/13,08:54:15,582.72
2026/05/13,08:54:16,582.7
2026/05/13,08:54:17,582.62
2026/05/13,08:54:18,582.72
2026/05/13,08:54:19,582.72
2026/05/13,08:54:20,582.7
2026/05/13,08:54:21,582.68
2026/05/13,08:54:22,582.72
2026/05/13,08:54:23,582.7
2026/05/13,08:54:24,582.7
2026/05/13,08:54:25,582.7
2026/05/13,08:54:26,582.72
2026/05/13,08:54:27,582.7
2026/05/13,08:54:28,582.7
2026/05/13,08:54:29,582.7
2026/05/13,08:54:30,582.68
2026/05/13,08:54:31,582.68
2026/05/13,08:54:32,582.7
2026/05/13,08:54:33,582.68
2026/05/13,08:54:34,582.7
2026/05/13,08:54:35,582.68
2026/05/13,08:54:36,582.7
2026/05/13,08:54:37,582.68
2026/05/13,08:54:38,582.68
2026/05/13,08:54:39,582.66
2026/05/13,08:54:40,582.7
2026/05/13,08:54:41,582.72
2026/05/13,08:54:42,582.7
2026/05/13,08:54:43,582.7
2026/05/13,08:54:44,582.62
2026/05/13,08:54:45,582.72
2026/05/13,08:54:46,582.66
2026/05/13,08:54:47,582.72
2026/05/13,08:54:48,582.7
2026/05/13,08:54:49,582.72
2026/05/13,08:54:50,582.7
2026/05/13,08:54:51,582.66
2026/05/13,08:54:52,582.68
2026/05/13,08:54:53,582.7
2026/05/13,08:54:54,582.66
2026/05/13,08:54:55,582.72
2026/05/13,08:54:56,582.72
2026/05/13,08:54:57,582.7
2026/05/13,08:54:58,582.68
2026/05/13,08:54:59,582.72
2026/05/13,08:55:00,582.68
2026/05/13,08:55:01,582.7
2026/05/13,08:55:02,582.6
2026/05/13,08:55:03,582.72
2026/05/13,08:55:04,582.6
2026/05/13,08:55:05,582.7
2026/05/13,08:55:06,582.72
2026/05/13,08:55:07,582.62
2026/05/13,08:55:08,582.72
2026/05/13,08:55:09,582.72
2026/05/13,08:55:10,582.72
2026/05/13,08:55:11,582.7
2026/05/13,08:55:12,582.72
2026/05/13,08:55:13,582.68
2026/05/13,08:55:14,582.72
2026/05/13,08:55:15,582.7
2026/05/13,08:55:16,582.72
2026/05/13,08:55:17,582.68
2026/05/13,08:55:18,582.68
2026/05/13,08:55:19,582.68
2026/05/13,08:55:20,582.72
2026/05/13,08:55:21,582.6
2026/05/13,08:55:22,582.72
2026/05/13,08:55:23,582.7
2026/05/13,08:55:24,582.68
2026/05/13,08:55:25,582.68
2026/05/13,08:55:26,582.72
2026/05/13,08:55:27,582.66
2026/05/13,08:55:28,582.68
2026/05/13,08:55:29,582.7
2026/05/13,08:55:30,582.66
2026/05/13,08:55:31,582.7
2026/05/13,08:55:32,582.7
2026/05/13,08:55:33,582.62
2026/05/13,08:55:34,582.72
2026/05/13,08:55:35,582.7
2026/05/13,08:55:36,582.72
2026/05/13,08:55:37,582.66
2026/05/13,08:55:38,582.7
2026/05/13,08:55:39,582.66
2026/05/13,08:55:40,582.68
2026/05/13,08:55:41,582.76
2026/05/13,08:55:42,582.7
2026/05/13,08:55:43,582.68
2026/05/13,08:55:44,582.76
2026/05/13,08:55:45,582.72
2026/05/13,08:55:46,582.66
2026/05/13,08:55:47,582.7
2026/05/13,08:55:48,582.76
2026/05/13,08:55:49,582.72
2026/05/13,08:55:50,582.7
2026/05/13,08:55:51,582.66
2026/05/13,08:55:52,582.62
2026/05/13,08:55:53,582.7
2026/05/13,08:55:54,582.68
2026/05/13,08:55:55,582.68
2026/05/13,08:55:56,582.7
2026/05/13,08:55:57,582.7
2026/05/13,08:55:58,582.7
2026/05/13,08:55:59,582.72
2026/05/13,08:56:00,582.7
2026/05/13,08:56:01,582.7
2026/05/13,08:56:02,582.7
2026/05/13,08:56:03,582.7
2026/05/13,08:56:04,582.68
2026/05/13,08:56:05,582.68
2026/05/13,08:56:06,582.72
2026/05/13,08:56:07,582.7
2026/05/13,08:56:08,582.72
2026/05/13,08:56:09,582.68
2026/05/13,08:56:10,582.68
2026/05/13,08:56:11,582.72
2026/05/13,08:56:12,582.7
2026/05/13,08:56:13,582.72
2026/05/13,08:56:14,582.7
2026/05/13,08:56:15,582.68
2026/05/13,08:56:16,582.68
2026/05/13,08:56:17,582.7
2026/05/13,08:56:18,582.72
2026/05/13,08:56:19,582.72
2026/05/13,08:56:20,582.72
2026/05/13,08:56:21,582.72
2026/05/13,08:56:22,582.66
2026/05/13,08:56:23,582.7
2026/05/13,08:56:24,582.7
2026/05/13,08:56:25,582.7
2026/05/13,08:56:26,582.68
2026/05/13,08:56:27,582.68
2026/05/13,08:56:28,582.7
2026/05/13,08:56:29,582.68
2026/05/13,08:56:30,582.62
2026/05/13,08:56:31,582.7
2026/05/13,08:56:32,582.7
2026/05/13,08:56:33,582.68
2026/05/13,08:56:34,582.7
2026/05/13,08:56:35,582.66
2026/05/13,08:56:36,582.66
2026/05/13,08:56:37,582.68
2026/05/13,08:56:38,582.66
2026/05/13,08:56:39,582.68
2026/05/13,08:56:40,582.66
2026/05/13,08:56:41,582.66
2026/05/13,08:56:42,582.7
2026/05/13,08:56:43,582.68
2026/05/13,08:56:44,582.72
2026/05/13,08:56:45,582.7
2026/05/13,08:56:46,582.72
2026/05/13,08:56:47,582.72
2026/05/13,08:56:48,582.72
2026/05/13,08:56:49,582.7
2026/05/13,08:56:50,582.7
2026/05/13,08:56:51,582.7
2026/05/13,08:56:52,582.68
2026/05/13,08:56:53,582.62
2026/05/13,08:56:54,582.68
2026/05/13,08:56:55,582.72
2026/05/13,08:56:56,582.68
2026/05/13,08:56:57,582.76
2026/05/13,08:56:58,582.68
2026/05/13,08:56:59,582.76
2026/05/13,08:57:00,582.72
2026/05/13,08:57:01,582.72
2026/05/13,08:57:02,582.7
2026/05/13,08:57:03,582.68
2026/05/13,08:57:04,582.72
2026/05/13,08:57:05,582.7
2026/05/13,08:57:06,582.68
2026/05/13,08:57:07,582.72
2026/05/13,08:57:08,582.7
2026/05/13,08:57:09,582.72
2026/05/13,08:57:10,582.7
2026/05/13,08:57:11,582.7
2026/05/13,08:57:12,582.68
2026/05/13,08:57:13,582.68
2026/05/13,08:57:14,582.72
2026/05/13,08:57:15,582.66
2026/05/13,08:57:16,582.72
2026/05/13,08:57:17,582.72
2026/05/13,08:57:18,582.72
2026/05/13,08:57:19,582.7
2026/05/13,08:57:20,582.7
2026/05/13,08:57:21,582.72
2026/05/13,08:57:22,582.7
2026/05/13,08:57:23,582.72
2026/05/13,08:57:24,582.68
2026/05/13,08:57:25,582.7
2026/05/13,08:57:26,582.7
2026/05/13,08:57:27,582.68
2026/05/13,08:57:28,582.68
2026/05/13,08:57:29,582.7
2026/05/13,08:57:30,582.72
2026/05/13,08:57:31,582.72
2026/05/13,08:57:32,582.7
2026/05/13,08:57:33,582.7
2026/05/13,08:57:34,582.68
2026/05/13,08:57:35,582.72
2026/05/13,08:57:36,582.72
2026/05/13,08:57:37,582.72
2026/05/13,08:57:38,582.7
2026/05/13,08:57:39,582.7
2026/05/13,08:57:40,582.68
2026/05/13,08:57:41,582.7
2026/05/13,08:57:42,582.72
2026/05/13,08:57:43,582.76
2026/05/13,08:57:44,582.66
2026/05/13,08:57:45,582.72
2026/05/13,08:57:46,582.72
2026/05/13,08:57:47,582.7
2026/05/13,08:57:48,582.76
2026/05/13,08:57:49,582.66
2026/05/13,08:57:50,582.7
2026/05/13,08:57:51,582.72
2026/05/13,08:57:52,582.7
2026/05/13,08:57:53,582.7
2026/05/13,08:57:54,582.7
2026/05/13,08:57:55,582.72
2026/05/13,08:57:56,582.68
2026/05/13,08:57:57,582.7
2026/05/13,08:57:58,582.7
2026/05/13,08:57:59,582.72
2026/05/13,08:58:00,582.7
2026/05/13,08:58:01,582.7
2026/05/13,08:58:02,582.62
2026/05/13,08:58:03,582.7
2026/05/13,08:58:04,582.62
2026/05/13,08:58:05,582.68
2026/05/13,08:58:06,582.72
2026/05/13,08:58:07,582.72
2026/05/13,08:58:08,582.76
2026/05/13,08:58:09,582.72
2026/05/13,08:58:10,582.7
2026/05/13,08:58:11,582.76
2026/05/13,08:58:12,582.72
2026/05/13,08:58:13,582.76
2026/05/13,08:58:14,582.76
2026/05/13,08:58:15,582.7
2026/05/13,08:58:16,582.7
2026/05/13,08:58:17,582.72
2026/05/13,08:58:18,582.72
2026/05/13,08:58:19,582.7
2026/05/13,08:58:20,582.68
2026/05/13,08:58:21,582.72
2026/05/13,08:58:22,582.72
2026/05/13,08:58:23,582.66
2026/05/13,08:58:24,582.7
2026/05/13,08:58:25,582.72
2026/05/13,08:58:26,582.68
2026/05/13,08:58:27,582.72
2026/05/13,08:58:28,582.7
2026/05/13,08:58:29,582.76
2026/05/13,08:58:30,582.7
2026/05/13,08:58:31,582.62
2026/05/13,08:58:32,582.7
2026/05/13,08:58:33,582.72
2026/05/13,08:58:34,582.72
2026/05/13,08:58:35,582.68
2026/05/13,08:58:36,582.72
2026/05/13,08:58:37,582.72
2026/05/13,08:58:38,582.68
2026/05/13,08:58:39,582.68
2026/05/13,08:58:40,582.68
2026/05/13,08:58:41,582.72
2026/05/13,08:58:42,582.76
2026/05/13,08:58:43,582.7
2026/05/13,08:58:44,582.7
2026/05/13,08:58:45,582.68
2026/05/13,08:58:46,582.76
2026/05/13,08:58:47,582.68
2026/05/13,08:58:48,582.72
2026/05/13,08:58:49,582.72
2026/05/13,08:58:50,582.72
2026/05/13,08:58:51,582.68
2026/05/13,08:58:52,582.72
2026/05/13,08:58:53,582.68
2026/05/13,08:58:54,582.7
2026/05/13,08:58:55,582.7
2026/05/13,08:58:56,582.72
2026/05/13,08:58:57,582.7
2026/05/13,08:58:58,582.68
2026/05/13,08:58:59,582.7
2026/05/13,08:59:00,582.72
2026/05/13,08:59:01,582.72
2026/05/13,08:59:02,582.66
2026/05/13,08:59:03,582.72
2026/05/13,08:59:04,582.72
2026/05/13,08:59:05,582.7
2026/05/13,08:59:06,582.7
2026/05/13,08:59:07,582.68
2026/05/13,08:59:08,582.7
2026/05/13,08:59:09,582.7
2026/05/13,08:59:10,582.72
2026/05/13,08:59:11,582.66
2026/05/13,08:59:12,582.7
2026/05/13,08:59:13,582.72
2026/05/13,08:59:14,582.72
2026/05/13,08:59:15,582.7
2026/05/13,08:59:16,582.68
2026/05/13,08:59:17,582.68
2026/05/13,08:59:18,582.68
2026/05/13,08:59:19,582.7
2026/05/13,08:59:20,582.7
2026/05/13,08:59:21,582.7
2026/05/13,08:59:22,582.72
2026/05/13,08:59:23,582.72
2026/05/13,08:59:24,582.72
2026/05/13,08:59:25,582.76
2026/05/13,08:59:26,582.7
2026/05/13,08:59:27,582.7
2026/05/13,08:59:28,582.66
2026/05/13,08:59:29,582.66
2026/05/13,08:59:30,582.72
2026/05/13,08:59:31,582.72
2026/05/13,08:59:32,582.72
2026/05/13,08:59:33,582.76
2026/05/13,08:59:34,582.78
2026/05/13,08:59:35,582.68
2026/05/13,08:59:36,582.68
2026/05/13,08:59:37,582.66
2026/05/13,08:59:38,582.76
2026/05/13,08:59:39,582.68
2026/05/13,08:59:40,582.7
2026/05/13,08:59:41,582.72
2026/05/13,08:59:42,582.68
2026/05/13,08:59:43,582.66
2026/05/13,08:59:44,582.7
2026/05/13,08:59:45,582.72
2026/05/13,08:59:46,582.66
2026/05/13,08:59:47,582.68
2026/05/13,08:59:48,582.68
2026/05/13,08:59:49,582.7
2026/05/13,08:59:50,582.66
2026/05/13,08:59:51,582.72
2026/05/13,08:59:52,582.7
2026/05/13,08:59:53,582.7
2026/05/13,08:59:54,582.72
2026/05/13,08:59:55,582.68
2026/05/13,08:59:56,582.76
2026/05/13,08:59:57,582.7
2026/05/13,08:59:58,582.7
2026/05/13,08:59:59,582.72
2026/05/13,09:00:00,582.7
2026/05/13,09:00:01,582.7
2026/05/13,09:00:02,582.7
2026/05/13,09:00:03,582.72
2026/05/13,09:00:04,582.72
2026/05/13,09:00:05,582.7
2026/05/13,09:00:06,582.72
2026/05/13,09:00:07,582.68
2026/05/13,09:00:08,582.76
2026/05/13,09:00:09,582.66
2026/05/13,09:00:10,582.7
2026/05/13,09:00:11,582.7
2026/05/13,09:00:12,582.68
2026/05/13,09:00:13,582.68
2026/05/13,09:00:14,582.66
2026/05/13,09:00:15,582.72
2026/05/13,09:00:16,582.76
2026/05/13,09:00:17,582.78
2026/05/13,09:00:18,582.76
2026/05/13,09:00:19,582.68
2026/05/13,09:00:20,582.68
2026/05/13,09:00:21,582.7
2026/05/13,09:00:22,582.72
2026/05/13,09:00:23,582.68
2026/05/13,09:00:24,582.66
2026/05/13,09:00:25,582.72
2026/05/13,09:00:26,582.72
2026/05/13,09:00:27,582.68
2026/05/13,09:00:28,582.68
2026/05/13,09:00:29,582.72
2026/05/13,09:00:30,582.66
2026/05/13,09:00:31,582.68
2026/05/13,09:00:32,582.72
2026/05/13,09:00:33,582.68
2026/05/13,09:00:34,582.7
2026/05/13,09:00:35,582.7
2026/05/13,09:00:36,582.7
2026/05/13,09:00:37,582.66
2026/05/13,09:00:38,582.7
2026/05/13,09:00:39,582.7
2026/05/13,09:00:40,582.76
2026/05/13,09:00:41,582.76
2026/05/13,09:00:42,582.7
2026/05/13,09:00:43,582.7
2026/05/13,09:00:44,582.72
2026/05/13,09:00:45,582.72
2026/05/13,09:00:46,582.7
2026/05/13,09:00:47,582.66
2026/05/13,09:00:48,582.7
2026/05/13,09:00:49,582.72
2026/05/13,09:00:50,582.72
2026/05/13,09:00:51,582.72
2026/05/13,09:00:52,582.68
2026/05/13,09:00:53,582.72
2026/05/13,09:00:54,582.7
2026/05/13,09:00:55,582.72
2026/05/13,09:00:56,582.72
2026/05/13,09:00:57,582.68
2026/05/13,09:00:58,582.72
2026/05/13,09:00:59,582.72
2026/05/13,09:01:00,582.72
2026/05/13,09:01:01,582.7
2026/05/13,09:01:02,582.68
2026/05/13,09:01:03,582.76
2026/05/13,09:01:04,582.7
2026/05/13,09:01:05,582.72
2026/05/13,09:01:06,582.7
2026/05/13,09:01:07,582.68
2026/05/13,09:01:08,582.72
2026/05/13,09:01:09,582.7
2026/05/13,09:01:10,582.68
2026/05/13,09:01:11,582.72
2026/05/13,09:01:12,582.72
2026/05/13,09:01:13,582.68
2026/05/13,09:01:14,582.68
2026/05/13,09:01:15,582.78
2026/05/13,09:01:16,582.7
2026/05/13,09:01:17,582.68
2026/05/13,09:01:18,582.66
2026/05/13,09:01:19,582.72
2026/05/13,09:01:20,582.7
2026/05/13,09:01:21,582.76
2026/05/13,09:01:22,582.68
2026/05/13,09:01:23,582.72
2026/05/13,09:01:24,582.72
2026/05/13,09:01:25,582.68
2026/05/13,09:01:26,582.7
2026/05/13,09:01:27,582.76
2026/05/13,09:01:28,582.7
2026/05/13,09:01:29,582.66
2026/05/13,09:01:30,582.7
2026/05/13,09:01:31,582.72
2026/05/13,09:01:32,582.72
2026/05/13,09:01:33,582.68
2026/05/13,09:01:34,582.72
2026/05/13,09:01:35,582.7
2026/05/13,09:01:36,582.76
2026/05/13,09:01:37,582.72
2026/05/13,09:01:38,582.72
2026/05/13,09:01:39,582.7
2026/05/13,09:01:40,582.7
2026/05/13,09:01:41,582.68
2026/05/13,09:01:42,582.72
2026/05/13,09:01:43,582.72
2026/05/13,09:01:44,582.66
2026/05/13,09:01:45,582.72
2026/05/13,09:01:46,582.72
2026/05/13,09:01:47,582.72
2026/05/13,09:01:48,582.68
2026/05/13,09:01:49,582.68
2026/05/13,09:01:50,582.72
2026/05/13,09:01:51,582.7
2026/05/13,09:01:52,582.7
2026/05/13,09:01:53,582.72
2026/05/13,09:01:54,582.7
2026/05/13,09:01:55,582.72
2026/05/13,09:01:56,582.68
2026/05/13,09:01:57,582.66
2026/05/13,09:01:58,582.7
2026/05/13,09:01:59,582.72
2026/05/13,09:02:00,582.7
2026/05/13,09:02:01,582.72
2026/05/13,09:02:02,582.7
2026/05/13,09:02:03,581.73
2026/05/13,09:02:04,581.99
2026/05/13,09:02:05,581.53
2026/05/13,09:02:06,571.74
2026/05/13,09:02:07,575.22
2026/05/13,09:02:08,577.35
2026/05/13,09:02:09,578.09
2026/05/13,09:02:10,571.66
2026/05/13,09:02:11,575.44
2026/05/13,09:02:12,577.15
2026/05/13,09:02:13,571.46
2026/05/13,09:02:14,570.05
2026/05/13,09:02:15,571.72
2026/05/13,09:02:16,569
2026/05/13,09:02:17,567.01
2026/05/13,09:02:18,564.58
2026/05/13,09:02:19,570.97
2026/05/13,09:02:20,566.65
2026/05/13,09:02:21,565.38
2026/05/13,09:02:22,569.06
2026/05/13,09:02:23,578.29
2026/05/13,09:02:24,578.35
2026/05/13,09:02:25,571.64
2026/05/13,09:02:26,574.21
2026/05/13,09:02:27,577.25
2026/05/13,09:02:28,571.94
2026/05/13,09:02:29,571.07
2026/05/13,09:02:30,565.95
2026/05/13,09:02:31,565.97
2026/05/13,09:02:32,570.43
2026/05/13,09:02:33,571.64
2026/05/13,09:02:34,571.17
2026/05/13,09:02:35,569
2026/05/13,09:02:36,566.47
2026/05/13,09:02:37,569.06
2026/05/13,09:02:38,566.91
2026/05/13,09:02:39,562.71
2026/05/13,09:02:40,559.73
2026/05/13,09:02:41,561.32
2026/05/13,09:02:42,558.53
2026/05/13,09:02:43,560.94
2026/05/13,09:02:44,566.17
2026/05/13,09:02:45,572.36
2026/05/13,09:02:46,581.13
2026/05/13,09:02:47,582.7
2026/05/13,09:02:48,582.72
2026/05/13,09:02:49,582.68
2026/05/13,09:02:50,580.5
2026/05/13,09:02:51,578.82
2026/05/13,09:02:52,573.77
2026/05/13,09:02:53,565.28
2026/05/13,09:02:54,565.87
2026/05/13,09:02:55,568.34
2026/05/13,09:02:56,571.78
2026/05/13,09:02:57,574.33
2026/05/13,09:02:58,574.21
2026/05/13,09:02:59,581.23
2026/05/13,09:03:00,582.33
2026/05/13,09:03:01,573.57
2026/05/13,09:03:02,573.81
2026/05/13,09:03:03,578.63
2026/05/13,09:03:04,576.56
2026/05/13,09:03:05,575.3
2026/05/13,09:03:06,573.61
2026/05/13,09:03:07,572.08
2026/05/13,09:03:08,569.65
2026/05/13,09:03:09,568.56
2026/05/13,09:03:10,567.7
2026/05/13,09:03:11,562.83
2026/05/13,09:03:12,561.32
2026/05/13,09:03:13,557.64
2026/05/13,09:03:14,559.51
2026/05/13,09:03:15,555.17
2026/05/13,09:03:16,551.73
2026/05/13,09:03:17,557.12
2026/05/13,09:03:18,558.65
2026/05/13,09:03:19,558.2
2026/05/13,09:03:20,565.06
2026/05/13,09:03:21,566.41
2026/05/13,09:03:22,562.04
2026/05/13,09:03:23,556.66
2026/05/13,09:03:24,552.17
2026/05/13,09:03:25,553.52
2026/05/13,09:03:26,557.2
2026/05/13,09:03:27,551.37
2026/05/13,09:03:28,563.43
2026/05/13,09:03:29,554.71
2026/05/13,09:03:30,558.32
2026/05/13,09:03:31,560.22
2026/05/13,09:03:32,554.65
2026/05/13,09:03:33,554.93
2026/05/13,09:03:34,544.21
2026/05/13,09:03:35,553.02
2026/05/13,09:03:36,555.25
2026/05/13,09:03:37,556.86
2026/05/13,09:03:38,560.88
2026/05/13,09:03:39,557.5
2026/05/13,09:03:40,564.9
2026/05/13,09:03:41,560.4
2026/05/13,09:03:42,558.71
2026/05/13,09:03:43,559.55
2026/05/13,09:03:44,562.63
2026/05/13,09:03:45,558.59
2026/05/13,09:03:46,558.34
2026/05/13,09:03:47,555.67
2026/05/13,09:03:48,554.73
2026/05/13,09:03:49,556.51
2026/05/13,09:03:50,556.92
2026/05/13,09:03:51,560.38
2026/05/13,09:03:52,564
2026/05/13,09:03:53,567.47
2026/05/13,09:03:54,570.47
2026/05/13,09:03:55,573.02
2026/05/13,09:03:56,569.26
2026/05/13,09:03:57,566.81
2026/05/13,09:03:58,564.46
2026/05/13,09:03:59,559.53
2026/05/13,09:04:00,561.3
2026/05/13,09:04:01,553.98
2026/05/13,09:04:02,552.63
2026/05/13,09:04:03,557.12
2026/05/13,09:04:04,556.27
2026/05/13,09:04:05,550.74
2026/05/13,09:04:06,552.23
2026/05/13,09:04:07,552.53
2026/05/13,09:04:08,557.12
2026/05/13,09:04:09,555.93
2026/05/13,09:04:10,566.75
2026/05/13,09:04:11,572.38
2026/05/13,09:04:12,576.42
2026/05/13,09:04:13,580.3
2026/05/13,09:04:14,574.91
2026/05/13,09:04:15,573.83
2026/05/13,09:04:16,567.57
2026/05/13,09:04:17,563.51
2026/05/13,09:04:18,565.91
2026/05/13,09:04:19,558.75
2026/05/13,09:04:20,560.28
2026/05/13,09:04:21,555.71
2026/05/13,09:04:22,560.22
2026/05/13,09:04:23,563.63
2026/05/13,09:04:24,566.49
2026/05/13,09:04:25,566.41
2026/05/13,09:04:26,564.2
2026/05/13,09:04:27,562.71
2026/05/13,09:04:28,559.33
2026/05/13,09:04:29,553.56
2026/05/13,09:04:30,553.04
2026/05/13,09:04:31,550.46
2026/05/13,09:04:32,558.79
2026/05/13,09:04:33,561.34
2026/05/13,09:04:34,561.24
2026/05/13,09:04:35,559.05
2026/05/13,09:04:36,559.51
2026/05/13,09:04:37,559.13
2026/05/13,09:04:38,558.1
2026/05/13,09:04:39,557.02
2026/05/13,09:04:40,560.8
2026/05/13,09:04:41,566.85
2026/05/13,09:04:42,566.27
2026/05/13,09:04:43,565
2026/05/13,09:04:44,564.08
2026/05/13,09:04:45,563.39
2026/05/13,09:04:46,563.43
2026/05/13,09:04:47,567.05
2026/05/13,09:04:48,568.16
2026/05/13,09:04:49,570.27
2026/05/13,09:04:50,570.93
2026/05/13,09:04:51,573.53
2026/05/13,09:04:52,568.7
2026/05/13,09:04:53,562.41
2026/05/13,09:04:54,562.31
2026/05/13,09:04:55,569.83
2026/05/13,09:04:56,572.18
2026/05/13,09:04:57,570.43
2026/05/13,09:04:58,566.29
2026/05/13,09:04:59,563.67
2026/05/13,09:05:00,563.49
2026/05/13,09:05:01,558.85
2026/05/13,09:05:02,556.56
2026/05/13,09:05:03,553.98
2026/05/13,09:05:04,550.97
2026/05/13,09:05:05,553.64
2026/05/13,09:05:06,552.77
2026/05/13,09:05:07,553.36
2026/05/13,09:05:08,548.27
2026/05/13,09:05:09,552.94
2026/05/13,09:05:10,557
2026/05/13,09:05:11,555.97
2026/05/13,09:05:12,560.01
2026/05/13,09:05:13,558.95
2026/05/13,09:05:14,560.05
2026/05/13,09:05:15,557.9
2026/05/13,09:05:16,559.73
2026/05/13,09:05:17,557.94
2026/05/13,09:05:18,559.13
2026/05/13,09:05:19,559.33
2026/05/13,09:05:20,558.71
2026/05/13,09:05:21,559.81
2026/05/13,09:05:22,559.05
2026/05/13,09:05:23,557.24
2026/05/13,09:05:24,556.62
2026/05/13,09:05:25,562.02
2026/05/13,09:05:26,555.63
2026/05/13,09:05:27,556.33
2026/05/13,09:05:28,555.81
2026/05/13,09:05:29,560.68
2026/05/13,09:05:30,556.56
2026/05/13,09:05:31,557.66
2026/05/13,09:05:32,559.11
2026/05/13,09:05:33,564.1
2026/05/13,09:05:34,570.33
2026/05/13,09:05:35,564.86
2026/05/13,09:05:36,570.93
2026/05/13,09:05:37,565.12
2026/05/13,09:05:38,562.31
2026/05/13,09:05:39,553.72
2026/05/13,09:05:40,546.96
2026/05/13,09:05:41,546.58
2026/05/13,09:05:42,546.6
2026/05/13,09:05:43,544.97
2026/05/13,09:05:44,548.97
2026/05/13,09:05:45,553.44
2026/05/13,09:05:46,557.94
2026/05/13,09:05:47,558.85
2026/05/13,09:05:48,556.25
2026/05/13,09:05:49,554.34
2026/05/13,09:05:50,555.07
2026/05/13,09:05:51,556.11
2026/05/13,09:05:52,555.45
2026/05/13,09:05:53,555.45
2026/05/13,09:05:54,551.15
2026/05/13,09:05:55,560.52
2026/05/13,09:05:56,559.89
2026/05/13,09:05:57,558.45
2026/05/13,09:05:58,562.27
2026/05/13,09:05:59,563.33
2026/05/13,09:06:00,561.84
2026/05/13,09:06:01,559.91
2026/05/13,09:06:02,555.65
2026/05/13,09:06:03,553.06
2026/05/13,09:06:04,550.24
2026/05/13,09:06:05,549.18
2026/05/13,09:06:06,544.79
2026/05/13,09:06:07,540.51
2026/05/13,09:06:08,538.64
2026/05/13,09:06:09,534.62
2026/05/13,09:06:10,532.85
2026/05/13,09:06:11,531.4
2026/05/13,09:06:12,537.15
2026/05/13,09:06:13,538.84
2026/05/13,09:06:14,542.44
2026/05/13,09:06:15,552.98
2026/05/13,09:06:16,546.62
2026/05/13,09:06:17,551.79
2026/05/13,09:06:18,549.48
2026/05/13,09:06:19,542.32
2026/05/13,09:06:20,540.93
2026/05/13,09:06:21,540.79
2026/05/13,09:06:22,547.55
2026/05/13,09:06:23,550.8
2026/05/13,09:06:24,556.31
2026/05/13,09:06:25,562.83
2026/05/13,09:06:26,560.24
2026/05/13,09:06:27,554.95
2026/05/13,09:06:28,553.82
2026/05/13,09:06:29,552.67
2026/05/13,09:06:30,555.23
2026/05/13,09:06:31,554.52
2026/05/13,09:06:32,557.1
2026/05/13,09:06:33,560.21
2026/05/13,09:06:34,559.81
2026/05/13,09:06:35,557.44
2026/05/13,09:06:36,549.74
2026/05/13,09:06:37,545.36
2026/05/13,09:06:38,544.93
2026/05/13,09:06:39,540.15
2026/05/13,09:06:40,540.79
2026/05/13,09:06:41,548.07
2026/05/13,09:06:42,552.39
2026/05/13,09:06:43,557.02
2026/05/13,09:06:44,557.44
2026/05/13,09:06:45,562.79
2026/05/13,09:06:46,565.52
2026/05/13,09:06:47,565.26
2026/05/13,09:06:48,562.04
2026/05/13,09:06:49,567.35
2026/05/13,09:06:50,569.87
2026/05/13,09:06:51,566.95
2026/05/13,09:06:52,564.06
2026/05/13,09:06:53,562.99
2026/05/13,09:06:54,566.07
2026/05/13,09:06:55,560.3
2026/05/13,09:06:56,563.49
2026/05/13,09:06:57,567.65
2026/05/13,09:06:58,577.33
2026/05/13,09:06:59,576.42
2026/05/13,09:07:00,571.35
2026/05/13,09:07:01,566.21
2026/05/13,09:07:02,558.34
2026/05/13,09:07:03,552.17
2026/05/13,09:07:04,547.75
2026/05/13,09:07:05,548.71
2026/05/13,09:07:06,549.78
2026/05/13,09:07:07,554.38
2026/05/13,09:07:08,555.31
2026/05/13,09:07:09,557.94
2026/05/13,09:07:10,558.91
2026/05/13,09:07:11,553.54
2026/05/13,09:07:12,551.87
2026/05/13,09:07:13,552.98
2026/05/13,09:07:14,557.04
2026/05/13,09:07:15,552.15
2026/05/13,09:07:16,551.83
2026/05/13,09:07:17,556.45
2026/05/13,09:07:18,559.11
2026/05/13,09:07:19,550.4
2026/05/13,09:07:20,549.86
2026/05/13,09:07:21,547.29
2026/05/13,09:07:22,544.81
2026/05/13,09:07:23,545.82
2026/05/13,09:07:24,548.47
2026/05/13,09:07:25,550.38
2026/05/13,09:07:26,552.49
2026/05/13,09:07:27,558.65
2026/05/13,09:07:28,568.48
2026/05/13,09:07:29,570.57
2026/05/13,09:07:30,561.5
2026/05/13,09:07:31,562.77
2026/05/13,09:07:32,562.59
2026/05/13,09:07:33,559.55
2026/05/13,09:07:34,556.23
2026/05/13,09:07:35,547.79
2026/05/13,09:07:36,553.06
2026/05/13,09:07:37,547.97
2026/05/13,09:07:38,554.12
2026/05/13,09:07:39,549.01
2026/05/13,09:07:40,552.59
2026/05/13,09:07:41,554.06
2026/05/13,09:07:42,553.62
2026/05/13,09:07:43,550.04
2026/05/13,09:07:44,542.34
2026/05/13,09:07:45,545.4
2026/05/13,09:07:46,542.78
2026/05/13,09:07:47,542.14
2026/05/13,09:07:48,545.33
2026/05/13,09:07:49,551.27
2026/05/13,09:07:50,555.53
2026/05/13,09:07:51,558.49
2026/05/13,09:07:52,565.48
2026/05/13,09:07:53,567.01
2026/05/13,09:07:54,569.46
2026/05/13,09:07:55,567.94
2026/05/13,09:07:56,564.68
2026/05/13,09:07:57,566.79
2026/05/13,09:07:58,562.63
2026/05/13,09:07:59,558.71
2026/05/13,09:08:00,555.93
2026/05/13,09:08:01,550.88
2026/05/13,09:08:02,551.73
2026/05/13,09:08:03,549.7
2026/05/13,09:08:04,549.58
2026/05/13,09:08:05,552.84
2026/05/13,09:08:06,552.15
2026/05/13,09:08:07,555.45
2026/05/13,09:08:08,555.05
2026/05/13,09:08:09,552.59
2026/05/13,09:08:10,548.41
2026/05/13,09:08:11,543.14
2026/05/13,09:08:12,546.56
2026/05/13,09:08:13,544.01
2026/05/13,09:08:14,543.59
2026/05/13,09:08:15,547.18
2026/05/13,09:08:16,547.45
2026/05/13,09:08:17,544.71
2026/05/13,09:08:18,544.41
2026/05/13,09:08:19,549.9
2026/05/13,09:08:20,548.09
2026/05/13,09:08:21,550.7
2026/05/13,09:08:22,548.05
2026/05/13,09:08:23,545.72
2026/05/13,09:08:24,545.78
2026/05/13,09:08:25,546.98
2026/05/13,09:08:26,546.86
2026/05/13,09:08:27,551.15
2026/05/13,09:08:28,551.95
2026/05/13,09:08:29,550.93
2026/05/13,09:08:30,551.47
2026/05/13,09:08:31,545.96
2026/05/13,09:08:32,553.44
2026/05/13,09:08:33,550.08
2026/05/13,09:08:34,546.28
2026/05/13,09:08:35,541.01
2026/05/13,09:08:36,545.11
2026/05/13,09:08:37,541.45
2026/05/13,09:08:38,545.48
2026/05/13,09:08:39,544.83
2026/05/13,09:08:40,549.18
2026/05/13,09:08:41,555.53
2026/05/13,09:08:42,559.61
2026/05/13,09:08:43,557.12
2026/05/13,09:08:44,556.7
2026/05/13,09:08:45,554.06
2026/05/13,09:08:46,551.47
2026/05/13,09:08:47,552.79
2026/05/13,09:08:48,551.35
2026/05/13,09:08:49,551.19
2026/05/13,09:08:50,550.1
2026/05/13,09:08:51,554.67
2026/05/13,09:08:52,558.36
2026/05/13,09:08:53,557.64
2026/05/13,09:08:54,552.45
2026/05/13,09:08:55,551.55
2026/05/13,09:08:56,553.96
2026/05/13,09:08:57,554.46
2026/05/13,09:08:58,542.44
2026/05/13,09:08:59,539.22
2026/05/13,09:09:00,542.08
2026/05/13,09:09:01,540.69
2026/05/13,09:09:02,541.9
2026/05/13,09:09:03,540.41
2026/05/13,09:09:04,545.82
2026/05/13,09:09:05,545.7
2026/05/13,09:09:06,540.93
2026/05/13,09:09:07,543.2
2026/05/13,09:09:08,540.23
2026/05/13,09:09:09,549.34
2026/05/13,09:09:10,543.3
2026/05/13,09:09:11,547.06
2026/05/13,09:09:12,551.87
2026/05/13,09:09:13,549.36
2026/05/13,09:09:14,554.52
2026/05/13,09:09:15,546.78
2026/05/13,09:09:16,546.26
2026/05/13,09:09:17,550.54
2026/05/13,09:09:18,548.87
2026/05/13,09:09:19,550.36
2026/05/13,09:09:20,548.21
2026/05/13,09:09:21,550.95
2026/05/13,09:09:22,553.38
2026/05/13,09:09:23,548.21
2026/05/13,09:09:24,546.62
2026/05/13,09:09:25,552.88
2026/05/13,09:09:26,553.36
2026/05/13,09:09:27,559.03
2026/05/13,09:09:28,554.95
2026/05/13,09:09:29,559.61
2026/05/13,09:09:30,557.44
2026/05/13,09:09:31,553.84
2026/05/13,09:09:32,550.58
2026/05/13,09:09:33,547.85
2026/05/13,09:09:34,540.09
2026/05/13,09:09:35,535.22
2026/05/13,09:09:36,535.72
2026/05/13,09:09:37,539.26
2026/05/13,09:09:38,537.05
2026/05/13,09:09:39,536.37
2026/05/13,09:09:40,542.3
2026/05/13,09:09:41,540.63
2026/05/13,09:09:42,544.79
2026/05/13,09:09:43,544.41
2026/05/13,09:09:44,539.12
2026/05/13,09:09:45,538.56
2026/05/13,09:09:46,541.19
2026/05/13,09:09:47,539.26
2026/05/13,09:09:48,536.67
2026/05/13,09:09:49,537.67
2026/05/13,09:09:50,541.43
2026/05/13,09:09:51,543.3
2026/05/13,09:09:52,543.61
2026/05/13,09:09:53,546.1
2026/05/13,09:09:54,544.17
2026/05/13,09:09:55,545.6
2026/05/13,09:09:56,547.81
2026/05/13,09:09:57,550.56
2026/05/13,09:09:58,543.02
2026/05/13,09:09:59,549.16
2026/05/13,09:10:00,554.22
2026/05/13,09:10:01,558.32
2026/05/13,09:10:02,555.37
2026/05/13,09:10:03,549.36
2026/05/13,09:10:04,554.16
2026/05/13,09:10:05,554.67
2026/05/13,09:10:06,555.97
2026/05/13,09:10:07,552.67
2026/05/13,09:10:08,558.14
2026/05/13,09:10:09,555.11
2026/05/13,09:10:10,559.05
2026/05/13,09:10:11,555.41
2026/05/13,09:10:12,556.52
2026/05/13,09:10:13,551.07
2026/05/13,09:10:14,545.8
2026/05/13,09:10:15,543.51
2026/05/13,09:10:16,545.17
2026/05/13,09:10:17,548.01
2026/05/13,09:10:18,545.07
2026/05/13,09:10:19,540.99
2026/05/13,09:10:20,543.24
2026/05/13,09:10:21,543.57
2026/05/13,09:10:22,538.92
2026/05/13,09:10:23,537.41
2026/05/13,09:10:24,544.61
2026/05/13,09:10:25,549.64
2026/05/13,09:10:26,553.76
2026/05/13,09:10:27,555.17
2026/05/13,09:10:28,555.03
2026/05/13,09:10:29,551.09
2026/05/13,09:10:30,539.22
2026/05/13,09:10:31,541.7
2026/05/13,09:10:32,542
2026/05/13,09:10:33,538.2
2026/05/13,09:10:34,543.32
2026/05/13,09:10:35,547.21
2026/05/13,09:10:36,554.54
2026/05/13,09:10:37,556.37
2026/05/13,09:10:38,555.57
2026/05/13,09:10:39,556.45
2026/05/13,09:10:40,558.81
2026/05/13,09:10:41,557.56
2026/05/13,09:10:42,555.11
2026/05/13,09:10:43,548.39
2026/05/13,09:10:44,550.46
2026/05/13,09:10:45,553.62
2026/05/13,09:10:46,545.42
2026/05/13,09:10:47,549.36
2026/05/13,09:10:48,555.47
2026/05/13,09:10:49,555.93
2026/05/13,09:10:50,557.52
2026/05/13,09:10:51,558.91
2026/05/13,09:10:52,561.64
2026/05/13,09:10:53,558.43
2026/05/13,09:10:54,556.54
2026/05/13,09:10:55,554.81
2026/05/13,09:10:56,554.36
2026/05/13,09:10:57,552.37
2026/05/13,09:10:58,555.63
2026/05/13,09:10:59,550.97
2026/05/13,09:11:00,551.87
2026/05/13,09:11:01,552.23
2026/05/13,09:11:02,548.39
2026/05/13,09:11:03,546.42
2026/05/13,09:11:04,546.82
2026/05/13,09:11:05,552.19
2026/05/13,09:11:06,549.1
2026/05/13,09:11:07,548.09
2026/05/13,09:11:08,553.62
2026/05/13,09:11:09,552.49
2026/05/13,09:11:10,549.2
2026/05/13,09:11:11,550.24
2026/05/13,09:11:12,562.09
2026/05/13,09:11:13,557.62
2026/05/13,09:11:14,556.9
2026/05/13,09:11:15,562.99
2026/05/13,09:11:16,564.32
2026/05/13,09:11:17,561.84
2026/05/13,09:11:18,557.2
2026/05/13,09:11:19,558.85
2026/05/13,09:11:20,559.51
2026/05/13,09:11:21,558.63
2026/05/13,09:11:22,555.85
2026/05/13,09:11:23,559.75
2026/05/13,09:11:24,552.39
2026/05/13,09:11:25,557.14
2026/05/13,09:11:26,549.1
2026/05/13,09:11:27,548.37
2026/05/13,09:11:28,543.57
2026/05/13,09:11:29,543.14
2026/05/13,09:11:30,544.73
2026/05/13,09:11:31,538.04
2026/05/13,09:11:32,541.19
2026/05/13,09:11:33,541.21
2026/05/13,09:11:34,548.39
2026/05/13,09:11:35,555.73
2026/05/13,09:11:36,552.86
2026/05/13,09:11:37,554.67
2026/05/13,09:11:38,559.93
2026/05/13,09:11:39,562.39
2026/05/13,09:11:40,551.93
2026/05/13,09:11:41,543.51
2026/05/13,09:11:42,539.81
2026/05/13,09:11:43,537.67
2026/05/13,09:11:44,537.21
2026/05/13,09:11:45,531.14
2026/05/13,09:11:46,540.85
2026/05/13,09:11:47,539.93
2026/05/13,09:11:48,540.99
2026/05/13,09:11:49,543.12
2026/05/13,09:11:50,545.96
2026/05/13,09:11:51,552.39
2026/05/13,09:11:52,542.84
2026/05/13,09:11:53,540.63
2026/05/13,09:11:54,544.23
2026/05/13,09:11:55,545.5
2026/05/13,09:11:56,544.99
2026/05/13,09:11:57,539.46
2026/05/13,09:11:58,543.49
2026/05/13,09:11:59,542.74
2026/05/13,09:12:00,539.89
2026/05/13,09:12:01,537.15
2026/05/13,09:12:02,541.63
2026/05/13,09:12:03,544.41
2026/05/13,09:12:04,545.62
2026/05/13,09:12:05,544.51
2026/05/13,09:12:06,550.04
2026/05/13,09:12:07,549.18
2026/05/13,09:12:08,549.18
2026/05/13,09:12:09,545.01
2026/05/13,09:12:10,545.8
2026/05/13,09:12:11,547.2
2026/05/13,09:12:12,549.86
2026/05/13,09:12:13,548.29
2026/05/13,09:12:14,550.99
2026/05/13,09:12:15,547.97
2026/05/13,09:12:16,548.47
2026/05/13,09:12:17,550.24
2026/05/13,09:12:18,540.99
2026/05/13,09:12:19,538.34
2026/05/13,09:12:20,538.32
2026/05/13,09:12:21,542.1
2026/05/13,09:12:22,540.01
2026/05/13,09:12:23,538.26
2026/05/13,09:12:24,544.99
2026/05/13,09:12:25,549.48
2026/05/13,09:12:26,547.55
2026/05/13,09:12:27,543.1
2026/05/13,09:12:28,536.51
2026/05/13,09:12:29,537.53
2026/05/13,09:12:30,537.15
2026/05/13,09:12:31,539.99
2026/05/13,09:12:32,539.83
2026/05/13,09:12:33,547.59
2026/05/13,09:12:34,551.07
2026/05/13,09:12:35,553.48
2026/05/13,09:12:36,552.19
2026/05/13,09:12:37,548.75
2026/05/13,09:12:38,547.65
2026/05/13,09:12:39,547.21
2026/05/13,09:12:40,545.56
2026/05/13,09:12:41,547.81
2026/05/13,09:12:42,541.98
2026/05/13,09:12:43,546
2026/05/13,09:12:44,550.38
2026/05/13,09:12:45,546.22
2026/05/13,09:12:46,545.88
2026/05/13,09:12:47,543.22
2026/05/13,09:12:48,544.61
2026/05/13,09:12:49,544.47
2026/05/13,09:12:50,542.94
2026/05/13,09:12:51,549.07
2026/05/13,09:12:52,550.2
2026/05/13,09:12:53,549.1
2026/05/13,09:12:54,542.38
2026/05/13,09:12:55,537.77
2026/05/13,09:12:56,539
2026/05/13,09:12:57,539.79
2026/05/13,09:12:58,535.08
2026/05/13,09:12:59,534.52
2026/05/13,09:13:00,537.67
2026/05/13,09:13:01,541.21
2026/05/13,09:13:02,539.81
2026/05/13,09:13:03,527.78
2026/05/13,09:13:04,524.6
2026/05/13,09:13:05,526.88
2026/05/13,09:13:06,532.06
2026/05/13,09:13:07,533.49
2026/05/13,09:13:08,536.87
2026/05/13,09:13:09,544.21
2026/05/13,09:13:10,542.5
2026/05/13,09:13:11,547.85
2026/05/13,09:13:12,544.57
2026/05/13,09:13:13,544.91
2026/05/13,09:13:14,539.83
2026/05/13,09:13:15,542.28
2026/05/13,09:13:16,539.6
2026/05/13,09:13:17,538.06
2026/05/13,09:13:18,538.76
2026/05/13,09:13:19,536.65
2026/05/13,09:13:20,539.34
2026/05/13,09:13:21,540.25
2026/05/13,09:13:22,545.09
2026/05/13,09:13:23,546.78
2026/05/13,09:13:24,547.41
2026/05/13,09:13:25,544.19
2026/05/13,09:13:26,544.03
2026/05/13,09:13:27,539.24
2026/05/13,09:13:28,540.63
2026/05/13,09:13:29,536.57
2026/05/13,09:13:30,534.68
2026/05/13,09:13:31,537.85
2026/05/13,09:13:32,544.57
2026/05/13,09:13:33,547.1
2026/05/13,09:13:34,543.1
2026/05/13,09:13:35,538.1
2026/05/13,09:13:36,537.67
2026/05/13,09:13:37,540.31
2026/05/13,09:13:38,534.13
2026/05/13,09:13:39,528.91
2026/05/13,09:13:40,528.87
2026/05/13,09:13:41,533.65
2026/05/13,09:13:42,533.35
2026/05/13,09:13:43,534.52
2026/05/13,09:13:44,538.9
2026/05/13,09:13:45,540.31
2026/05/13,09:13:46,546.32
2026/05/13,09:13:47,545.98
2026/05/13,09:13:48,547.75
2026/05/13,09:13:49,545.58
2026/05/13,09:13:50,542.08
2026/05/13,09:13:51,541.7
2026/05/13,09:13:52,543.99
2026/05/13,09:13:53,540.03
2026/05/13,09:13:54,543.97
2026/05/13,09:13:55,543.08
2026/05/13,09:13:56,550.78
2026/05/13,09:13:57,544.37
2026/05/13,09:13:58,540.65
2026/05/13,09:13:59,541.29
2026/05/13,09:14:00,542.9
2026/05/13,09:14:01,538.04
2026/05/13,09:14:02,538.32
2026/05/13,09:14:03,542.32
2026/05/13,09:14:04,550.2
2026/05/13,09:14:05,545.98
2026/05/13,09:14:06,546.06
2026/05/13,09:14:07,549.76
2026/05/13,09:14:08,544.63
2026/05/13,09:14:09,545.21
2026/05/13,09:14:10,541.53
2026/05/13,09:14:11,541.13
2026/05/13,09:14:12,544.47
2026/05/13,09:14:13,546.58
2026/05/13,09:14:14,552.79
2026/05/13,09:14:15,550.44
2026/05/13,09:14:16,552.57
2026/05/13,09:14:17,554.04
2026/05/13,09:14:18,545.01
2026/05/13,09:14:19,547.29
2026/05/13,09:14:20,536.55
2026/05/13,09:14:21,537.75
2026/05/13,09:14:22,534.48
2026/05/13,09:14:23,537.55
2026/05/13,09:14:24,543.51
2026/05/13,09:14:25,546.38
2026/05/13,09:14:26,549.07
2026/05/13,09:14:27,552.45
2026/05/13,09:14:28,548.77
2026/05/13,09:14:29,546.3
2026/05/13,09:14:30,544.09
2026/05/13,09:14:31,537.55
2026/05/13,09:14:32,543.49
2026/05/13,09:14:33,540.45
2026/05/13,09:14:34,541.88
2026/05/13,09:14:35,540.49
2026/05/13,09:14:36,541.84
2026/05/13,09:14:37,545.27
2026/05/13,09:14:38,541.7
2026/05/13,09:14:39,540.39
2026/05/13,09:14:40,536.45
2026/05/13,09:14:41,542.08
2026/05/13,09:14:42,546.82
2026/05/13,09:14:43,542.28
2026/05/13,09:14:44,543.79
2026/05/13,09:14:45,546.62
2026/05/13,09:14:46,546.06
2026/05/13,09:14:47,547.1
2026/05/13,09:14:48,541.84
2026/05/13,09:14:49,545.92
2026/05/13,09:14:50,535.36
2026/05/13,09:14:51,541.78
2026/05/13,09:14:52,546.6
2026/05/13,09:14:53,545.56
2026/05/13,09:14:54,544.33
2026/05/13,09:14:55,546.58
2026/05/13,09:14:56,549.98
2026/05/13,09:14:57,549.4
2026/05/13,09:14:58,541.15
2026/05/13,09:14:59,539.56
2026/05/13,09:15:00,539.64
2026/05/13,09:15:01,534.84
2026/05/13,09:15:02,536.27
2026/05/13,09:15:03,534.26
2026/05/13,09:15:04,532.16
2026/05/13,09:15:05,533.33
2026/05/13,09:15:06,528.3
2026/05/13,09:15:07,534.09
2026/05/13,09:15:08,528
2026/05/13,09:15:09,533.43
2026/05/13,09:15:10,540.55
2026/05/13,09:15:11,544.99
2026/05/13,09:15:12,551.05
2026/05/13,09:15:13,547.67
2026/05/13,09:15:14,552.88
2026/05/13,09:15:15,552.45
2026/05/13,09:15:16,549.34
2026/05/13,09:15:17,550.4
2026/05/13,09:15:18,548.55
2026/05/13,09:15:19,550.6
2026/05/13,09:15:20,548.39
2026/05/13,09:15:21,542.6
2026/05/13,09:15:22,535.96
2026/05/13,09:15:23,533.53
2026/05/13,09:15:24,536.23
2026/05/13,09:15:25,534.64
2026/05/13,09:15:26,528.2
2026/05/13,09:15:27,533.27
2026/05/13,09:15:28,532.87
2026/05/13,09:15:29,535.84
2026/05/13,09:15:30,535.48
2026/05/13,09:15:31,532.73
2026/05/13,09:15:32,536.85
2026/05/13,09:15:33,540.65
2026/05/13,09:15:34,540.79
2026/05/13,09:15:35,543.22
2026/05/13,09:15:36,536.51
2026/05/13,09:15:37,544.53
2026/05/13,09:15:38,543.2
2026/05/13,09:15:39,541.05
2026/05/13,09:15:40,542.94
2026/05/13,09:15:41,536.23
2026/05/13,09:15:42,539.02
2026/05/13,09:15:43,535.16
2026/05/13,09:15:44,534.64
2026/05/13,09:15:45,535.94
2026/05/13,09:15:46,538.24
2026/05/13,09:15:47,543.61
2026/05/13,09:15:48,549.78
2026/05/13,09:15:49,545.23
2026/05/13,09:15:50,552.15
2026/05/13,09:15:51,548.09
2026/05/13,09:15:52,549.96
2026/05/13,09:15:53,546.48
2026/05/13,09:15:54,545.01
2026/05/13,09:15:55,542.4
2026/05/13,09:15:56,537.01
2026/05/13,09:15:57,531.46
2026/05/13,09:15:58,525.19
2026/05/13,09:15:59,527.92
2026/05/13,09:16:00,532.14
2026/05/13,09:16:01,532.73
2026/05/13,09:16:02,540.05
2026/05/13,09:16:03,541.63
2026/05/13,09:16:04,545.76
2026/05/13,09:16:05,546.5
2026/05/13,09:16:06,538.8
2026/05/13,09:16:07,539.46
2026/05/13,09:16:08,537.21
2026/05/13,09:16:09,539.36
2026/05/13,09:16:10,539.52
2026/05/13,09:16:11,535.68
2026/05/13,09:16:12,540.59
2026/05/13,09:16:13,544.39
2026/05/13,09:16:14,543.22
2026/05/13,09:16:15,542.74
2026/05/13,09:16:16,546.18
2026/05/13,09:16:17,547.08
2026/05/13,09:16:18,540.83
2026/05/13,09:16:19,532.16
2026/05/13,09:16:20,526.01
2026/05/13,09:16:21,531.34
2026/05/13,09:16:22,532.1
2026/05/13,09:16:23,531.54
2026/05/13,09:16:24,541.35
2026/05/13,09:16:25,543.44
2026/05/13,09:16:26,556.41
2026/05/13,09:16:27,554.26
2026/05/13,09:16:28,547.55
2026/05/13,09:16:29,553.58
2026/05/13,09:16:30,546
2026/05/13,09:16:31,541.8
2026/05/13,09:16:32,539.06
2026/05/13,09:16:33,537.85
2026/05/13,09:16:34,543.04
2026/05/13,09:16:35,543.14
2026/05/13,09:16:36,541.25
2026/05/13,09:16:37,544.01
2026/05/13,09:16:38,551.93
2026/05/13,09:16:39,543.93
2026/05/13,09:16:40,547.75
2026/05/13,09:16:41,542.12
2026/05/13,09:16:42,544.97
2026/05/13,09:16:43,551.63
2026/05/13,09:16:44,553.28
2026/05/13,09:16:45,549.28
2026/05/13,09:16:46,553.24
2026/05/13,09:16:47,552.65
2026/05/13,09:16:48,548.19
2026/05/13,09:16:49,549.1
2026/05/13,09:16:50,539.93
2026/05/13,09:16:51,544.67
2026/05/13,09:16:52,537.15
2026/05/13,09:16:53,540.11
2026/05/13,09:16:54,543.22
2026/05/13,09:16:55,547.45
2026/05/13,09:16:56,546.78
2026/05/13,09:16:57,550.88
2026/05/13,09:16:58,557.52
2026/05/13,09:16:59,553.96
2026/05/13,09:17:00,557.6
2026/05/13,09:17:01,551.65
2026/05/13,09:17:02,548.37
2026/05/13,09:17:03,558
2026/05/13,09:17:04,553.04
2026/05/13,09:17:05,546.46
2026/05/13,09:17:06,540.15
2026/05/13,09:17:07,544.97
2026/05/13,09:17:08,548.39
2026/05/13,09:17:09,538.8
2026/05/13,09:17:10,544.53
2026/05/13,09:17:11,546.8
2026/05/13,09:17:12,555.13
2026/05/13,09:17:13,552.19
2026/05/13,09:17:14,542.5
2026/05/13,09:17:15,541.74
2026/05/13,09:17:16,542.94
2026/05/13,09:17:17,543.93
2026/05/13,09:17:18,534.32
2026/05/13,09:17:19,531.38
2026/05/13,09:17:20,532.63
2026/05/13,09:17:21,534.54
2026/05/13,09:17:22,534.94
2026/05/13,09:17:23,533.97
2026/05/13,09:17:24,542.34
2026/05/13,09:17:25,545.27
2026/05/13,09:17:26,543.12
2026/05/13,09:17:27,554.34
2026/05/13,09:17:28,551.29
2026/05/13,09:17:29,552.25
2026/05/13,09:17:30,545.03
2026/05/13,09:17:31,543.69
2026/05/13,09:17:32,540.89
2026/05/13,09:17:33,539.02
2026/05/13,09:17:34,538.56
2026/05/13,09:17:35,535.72
2026/05/13,09:17:36,540.03
2026/05/13,09:17:37,546.98
2026/05/13,09:17:38,553.32
2026/05/13,09:17:39,548.21
2026/05/13,09:17:40,546.28
2026/05/13,09:17:41,550.14
2026/05/13,09:17:42,543.69
2026/05/13,09:17:43,542.7
2026/05/13,09:17:44,539.95
2026/05/13,09:17:45,544.47
2026/05/13,09:17:46,542.52
2026/05/13,09:17:47,546.48
2026/05/13,09:17:48,549.5
2026/05/13,09:17:49,552.82
2026/05/13,09:17:50,550.76
2026/05/13,09:17:51,541.82
2026/05/13,09:17:52,547.97
2026/05/13,09:17:53,544.39
2026/05/13,09:17:54,543.49
2026/05/13,09:17:55,540.01
2026/05/13,09:17:56,540.03
2026/05/13,09:17:57,538.7
2026/05/13,09:17:58,537.65
2026/05/13,09:17:59,538.04
2026/05/13,09:18:00,533.23
2026/05/13,09:18:01,533.05
2026/05/13,09:18:02,542.84
2026/05/13,09:18:03,537.63
2026/05/13,09:18:04,537.01
2026/05/13,09:18:05,545.52
2026/05/13,09:18:06,546.3
2026/05/13,09:18:07,544.79
2026/05/13,09:18:08,541.35
2026/05/13,09:18:09,550.14
2026/05/13,09:18:10,545.68
2026/05/13,09:18:11,535.38
2026/05/13,09:18:12,534.68
2026/05/13,09:18:13,542.4
2026/05/13,09:18:14,544.03
2026/05/13,09:18:15,542.48
2026/05/13,09:18:16,542.8
2026/05/13,09:18:17,543.18
2026/05/13,09:18:18,543.83
2026/05/13,09:18:19,539.22
2026/05/13,09:18:20,537.35
2026/05/13,09:18:21,537.85
2026/05/13,09:18:22,538.1
2026/05/13,09:18:23,540.23
2026/05/13,09:18:24,542.5
2026/05/13,09:18:25,537.75
2026/05/13,09:18:26,536.91
2026/05/13,09:18:27,540.65
2026/05/13,09:18:28,535.36
2026/05/13,09:18:29,543.22
2026/05/13,09:18:30,540.31
2026/05/13,09:18:31,547.59
2026/05/13,09:18:32,553.32
2026/05/13,09:18:33,551.13
2026/05/13,09:18:34,557.64
2026/05/13,09:18:35,559.71
2026/05/13,09:18:36,562.21
2026/05/13,09:18:37,557.16
2026/05/13,09:18:38,559.33
2026/05/13,09:18:39,558.16
2026/05/13,09:18:40,560.38
2026/05/13,09:18:41,555.85
2026/05/13,09:18:42,547.39
2026/05/13,09:18:43,545.01
2026/05/13,09:18:44,537.81
2026/05/13,09:18:45,537.27
2026/05/13,09:18:46,531.64
2026/05/13,09:18:47,531.28
2026/05/13,09:18:48,539.72
2026/05/13,09:18:49,542.4
2026/05/13,09:18:50,539.06
2026/05/13,09:18:51,540.23
2026/05/13,09:18:52,541.05
2026/05/13,09:18:53,543.67
2026/05/13,09:18:54,546.68
2026/05/13,09:18:55,546.2
2026/05/13,09:18:56,548.69
2026/05/13,09:18:57,547.55
2026/05/13,09:18:58,544.21
2026/05/13,09:18:59,544.17
2026/05/13,09:19:00,543.48
2026/05/13,09:19:01,537.07
2026/05/13,09:19:02,535.84
2026/05/13,09:19:03,537.45
2026/05/13,09:19:04,541.43
2026/05/13,09:19:05,550.08
2026/05/13,09:19:06,546.38
2026/05/13,09:19:07,545.96
2026/05/13,09:19:08,549.28
2026/05/13,09:19:09,552.43
2026/05/13,09:19:10,545.7
2026/05/13,09:19:11,540.55
2026/05/13,09:19:12,540.81
2026/05/13,09:19:13,539.6
2026/05/13,09:19:14,539.46
2026/05/13,09:19:15,536.25
2026/05/13,09:19:16,543.14
2026/05/13,09:19:17,539.44
2026/05/13,09:19:18,532.2
2026/05/13,09:19:19,533.93
2026/05/13,09:19:20,532.73
2026/05/13,09:19:21,530.64
2026/05/13,09:19:22,524.72
2026/05/13,09:19:23,525.81
2026/05/13,09:19:24,527.32
2026/05/13,09:19:25,524.64
2026/05/13,09:19:26,526.11
2026/05/13,09:19:27,528.48
2026/05/13,09:19:28,532.69
2026/05/13,09:19:29,524.44
2026/05/13,09:19:30,531.14
2026/05/13,09:19:31,533.83
2026/05/13,09:19:32,534.26
2026/05/13,09:19:33,537.91
2026/05/13,09:19:34,535.78
2026/05/13,09:19:35,540.65
2026/05/13,09:19:36,541.92
2026/05/13,09:19:37,546.02
2026/05/13,09:19:38,551.37
2026/05/13,09:19:39,551.67
2026/05/13,09:19:40,551.09
2026/05/13,09:19:41,547.2
2026/05/13,09:19:42,546.3
2026/05/13,09:19:43,541.13
2026/05/13,09:19:44,532
2026/05/13,09:19:45,532.16
2026/05/13,09:19:46,538.52
2026/05/13,09:19:47,541.41
2026/05/13,09:19:48,545.68
2026/05/13,09:19:49,548.15
2026/05/13,09:19:50,551.57
2026/05/13,09:19:51,544.93
2026/05/13,09:19:52,540.85
2026/05/13,09:19:53,539.14
2026/05/13,09:19:54,535.68
2026/05/13,09:19:55,538.36
2026/05/13,09:19:56,537.45
2026/05/13,09:19:57,533.63
2026/05/13,09:19:58,532.75
2026/05/13,09:19:59,534.56
2026/05/13,09:20:00,532
2026/05/13,09:20:01,524.6
2026/05/13,09:20:02,524.18
2026/05/13,09:20:03,532.53
2026/05/13,09:20:04,539.26
2026/05/13,09:20:05,543.77
2026/05/13,09:20:06,544.21
2026/05/13,09:20:07,551.63
2026/05/13,09:20:08,552.67
2026/05/13,09:20:09,553.88
2026/05/13,09:20:10,554.93
2026/05/13,09:20:11,543.77
2026/05/13,09:20:12,542.28
2026/05/13,09:20:13,539.14
2026/05/13,09:20:14,540.25
2026/05/13,09:20:15,542.98
2026/05/13,09:20:16,541.29
2026/05/13,09:20:17,539.93
2026/05/13,09:20:18,547.12
2026/05/13,09:20:19,549.56
2026/05/13,09:20:20,540.61
2026/05/13,09:20:21,535.52
2026/05/13,09:20:22,533.17
2026/05/13,09:20:23,534.15
2026/05/13,09:20:24,537.71
2026/05/13,09:20:25,533.73
2026/05/13,09:20:26,535.68
2026/05/13,09:20:27,538.16
2026/05/13,09:20:28,537.83
2026/05/13,09:20:29,540.35
2026/05/13,09:20:30,539.81
2026/05/13,09:20:31,542.48
2026/05/13,09:20:32,543.2
2026/05/13,09:20:33,544.83
2026/05/13,09:20:34,540.11
2026/05/13,09:20:35,539.62
2026/05/13,09:20:36,539.2
2026/05/13,09:20:37,535.66
2026/05/13,09:20:38,531.06
2026/05/13,09:20:39,539.4
2026/05/13,09:20:40,544.63
2026/05/13,09:20:41,542.6
2026/05/13,09:20:42,546.7
2026/05/13,09:20:43,549.78
2026/05/13,09:20:44,547.41
2026/05/13,09:20:45,543.12
2026/05/13,09:20:46,537.65
2026/05/13,09:20:47,538.66
2026/05/13,09:20:48,528.58
2026/05/13,09:20:49,529.39
2026/05/13,09:20:50,532.2
2026/05/13,09:20:51,532.37
2026/05/13,09:20:52,532.47
2026/05/13,09:20:53,535.14
2026/05/13,09:20:54,535.68
2026/05/13,09:20:55,534.78
2026/05/13,09:20:56,537.47
2026/05/13,09:20:57,531.68
2026/05/13,09:20:58,527.48
2026/05/13,09:20:59,527.4
2026/05/13,09:21:00,526.73
2026/05/13,09:21:01,536.07
2026/05/13,09:21:02,536.63
2026/05/13,09:21:03,541.84
2026/05/13,09:21:04,540.13
2026/05/13,09:21:05,544.07
2026/05/13,09:21:06,544.07
2026/05/13,09:21:07,539.91
2026/05/13,09:21:08,533.37
2026/05/13,09:21:09,533.67
2026/05/13,09:21:10,534.64
2026/05/13,09:21:11,537.85
2026/05/13,09:21:12,535.06
2026/05/13,09:21:13,532.49
2026/05/13,09:21:14,540.63
2026/05/13,09:21:15,539.74
2026/05/13,09:21:16,542.72
2026/05/13,09:21:17,538.62
2026/05/13,09:21:18,539.7
2026/05/13,09:21:19,546.26
2026/05/13,09:21:20,544.21
2026/05/13,09:21:21,547.59
2026/05/13,09:21:22,546.22
2026/05/13,09:21:23,551.83
2026/05/13,09:21:24,558.71
2026/05/13,09:21:25,555.11
2026/05/13,09:21:26,552.15
2026/05/13,09:21:27,555.31
2026/05/13,09:21:28,551.33
2026/05/13,09:21:29,542.7
2026/05/13,09:21:30,538.16
2026/05/13,09:21:31,533.63
2026/05/13,09:21:32,535.86
2026/05/13,09:21:33,534.15
2026/05/13,09:21:34,532.89
2026/05/13,09:21:35,534.62
2026/05/13,09:21:36,543.14
2026/05/13,09:21:37,548.39
2026/05/13,09:21:38,551.63
2026/05/13,09:21:39,547.71
2026/05/13,09:21:40,545.58
2026/05/13,09:21:41,547.39
2026/05/13,09:21:42,541.82
2026/05/13,09:21:43,543.4
2026/05/13,09:21:44,539.95
2026/05/13,09:21:45,544.21
2026/05/13,09:21:46,544.91
2026/05/13,09:21:47,546.46
2026/05/13,09:21:48,547.59
2026/05/13,09:21:49,548.37
2026/05/13,09:21:50,541.03
2026/05/13,09:21:51,543.44
2026/05/13,09:21:52,543.97
2026/05/13,09:21:53,547.71
2026/05/13,09:21:54,547.51
2026/05/13,09:21:55,541.64
2026/05/13,09:21:56,549.48
2026/05/13,09:21:57,549.14
2026/05/13,09:21:58,546.56
2026/05/13,09:21:59,545.52
2026/05/13,09:22:00,543.12
2026/05/13,09:22:01,542.4
2026/05/13,09:22:02,536.53
2026/05/13,09:22:03,533.83
2026/05/13,09:22:04,525.31
2026/05/13,09:22:05,520.02
2026/05/13,09:22:06,519.46
2026/05/13,09:22:07,519.6
2026/05/13,09:22:08,527.86
2026/05/13,09:22:09,530.41
2026/05/13,09:22:10,544.59
2026/05/13,09:22:11,548.37
2026/05/13,09:22:12,553.56
2026/05/13,09:22:13,548.77
2026/05/13,09:22:14,551.07
2026/05/13,09:22:15,547.21
2026/05/13,09:22:16,548.57
2026/05/13,09:22:17,545.42
2026/05/13,09:22:18,542.08
2026/05/13,09:22:19,545.29
2026/05/13,09:22:20,542.82
2026/05/13,09:22:21,545.62
2026/05/13,09:22:22,543
2026/05/13,09:22:23,545.31
2026/05/13,09:22:24,541.68
2026/05/13,09:22:25,541.11
2026/05/13,09:22:26,543.18
2026/05/13,09:22:27,539.64
2026/05/13,09:22:28,540.33
2026/05/13,09:22:29,534.19
2026/05/13,09:22:30,526.33
2026/05/13,09:22:31,524.38
2026/05/13,09:22:32,524
2026/05/13,09:22:33,528.95
2026/05/13,09:22:34,528.56
2026/05/13,09:22:35,526.09
2026/05/13,09:22:36,533.03
2026/05/13,09:22:37,535.38
2026/05/13,09:22:38,534.17
2026/05/13,09:22:39,534.58
2026/05/13,09:22:40,534.62
2026/05/13,09:22:41,531.96
2026/05/13,09:22:42,535.14
2026/05/13,09:22:43,543.61
2026/05/13,09:22:44,547.89
2026/05/13,09:22:45,547.79
2026/05/13,09:22:46,544.91
2026/05/13,09:22:47,545.6
2026/05/13,09:22:48,543.24
2026/05/13,09:22:49,536.81
2026/05/13,09:22:50,539.04
2026/05/13,09:22:51,538.74
2026/05/13,09:22:52,536.67
2026/05/13,09:22:53,540.25
2026/05/13,09:22:54,536.85
2026/05/13,09:22:55,538.64
2026/05/13,09:22:56,528.42
2026/05/13,09:22:57,529.87
2026/05/13,09:22:58,530.68
2026/05/13,09:22:59,531.68
2026/05/13,09:23:00,530.7
2026/05/13,09:23:01,530.35
2026/05/13,09:23:02,535.12
2026/05/13,09:23:03,525.33
2026/05/13,09:23:04,528.6
2026/05/13,09:23:05,525.77
2026/05/13,09:23:06,527.4
2026/05/13,09:23:07,523.5
2026/05/13,09:23:08,526.17
2026/05/13,09:23:09,529.85
2026/05/13,09:23:10,531.54
2026/05/13,09:23:11,529.61
2026/05/13,09:23:12,535.06
2026/05/13,09:23:13,537.15
2026/05/13,09:23:14,538.2
2026/05/13,09:23:15,541.13
2026/05/13,09:23:16,546.22
2026/05/13,09:23:17,545.29
2026/05/13,09:23:18,538.7
2026/05/13,09:23:19,539.02
2026/05/13,09:23:20,542.84
2026/05/13,09:23:21,543.71
2026/05/13,09:23:22,545.78
2026/05/13,09:23:23,548.19
2026/05/13,09:23:24,555.41
2026/05/13,09:23:25,552.23
2026/05/13,09:23:26,552.53
2026/05/13,09:23:27,547.02
2026/05/13,09:23:28,540.03
2026/05/13,09:23:29,537.75
2026/05/13,09:23:30,535.08
2026/05/13,09:23:31,540.49
2026/05/13,09:23:32,543.89
2026/05/13,09:23:33,536.21
2026/05/13,09:23:34,541.63
2026/05/13,09:23:35,545.13
2026/05/13,09:23:36,547.1
2026/05/13,09:23:37,549.78
2026/05/13,09:23:38,548.47
2026/05/13,09:23:39,558.69
2026/05/13,09:23:40,561.5
2026/05/13,09:23:41,559.55
2026/05/13,09:23:42,555.51
2026/05/13,09:23:43,548.19
2026/05/13,09:23:44,543.04
2026/05/13,09:23:45,540.09
2026/05/13,09:23:46,536.11
2026/05/13,09:23:47,539.66
2026/05/13,09:23:48,536.55
2026/05/13,09:23:49,543.93
2026/05/13,09:23:50,542.34
2026/05/13,09:23:51,548.05
2026/05/13,09:23:52,550.84
2026/05/13,09:23:53,555.91
2026/05/13,09:23:54,560.5
2026/05/13,09:23:55,567.88
2026/05/13,09:23:56,562.53
2026/05/13,09:23:57,556.76
2026/05/13,09:23:58,546.38
2026/05/13,09:23:59,543.79
2026/05/13,09:24:00,537.47
2026/05/13,09:24:01,533.25
2026/05/13,09:24:02,542.04
2026/05/13,09:24:03,544.79
2026/05/13,09:24:04,547.08
2026/05/13,09:24:05,545.98
2026/05/13,09:24:06,548.61
2026/05/13,09:24:07,546.5
2026/05/13,09:24:08,544.23
2026/05/13,09:24:09,544.97
2026/05/13,09:24:10,546.36
2026/05/13,09:24:11,544.73
2026/05/13,09:24:12,543.4
2026/05/13,09:24:13,546.46
2026/05/13,09:24:14,543.4
2026/05/13,09:24:15,537.87
2026/05/13,09:24:16,540.59
2026/05/13,09:24:17,540.31
2026/05/13,09:24:18,542.84
2026/05/13,09:24:19,542.4
2026/05/13,09:24:20,546.98
2026/05/13,09:24:21,548.01
2026/05/13,09:24:22,540.11
2026/05/13,09:24:23,544.59
2026/05/13,09:24:24,547.25
2026/05/13,09:24:25,544.87
2026/05/13,09:24:26,545.21
2026/05/13,09:24:27,550.1
2026/05/13,09:24:28,554.36
2026/05/13,09:24:29,545.96
2026/05/13,09:24:30,543.1
2026/05/13,09:24:31,547.37
2026/05/13,09:24:32,545.76
2026/05/13,09:24:33,535.06
2026/05/13,09:24:34,531.5
2026/05/13,09:24:35,533.47
2026/05/13,09:24:36,528
2026/05/13,09:24:37,531
2026/05/13,09:24:38,528.67
2026/05/13,09:24:39,534.68
2026/05/13,09:24:40,537.87
2026/05/13,09:24:41,541.09
2026/05/13,09:24:42,546.12
2026/05/13,09:24:43,544.09
2026/05/13,09:24:44,544.81
2026/05/13,09:24:45,545.17
2026/05/13,09:24:46,542.14
2026/05/13,09:24:47,541.05
2026/05/13,09:24:48,542.42
2026/05/13,09:24:49,544.83
2026/05/13,09:24:50,543.61
2026/05/13,09:24:51,535.68
2026/05/13,09:24:52,539.04
2026/05/13,09:24:53,534.88
2026/05/13,09:24:54,532.28
2026/05/13,09:24:55,526.78
2026/05/13,09:24:56,528.4
2026/05/13,09:24:57,534.22
2026/05/13,09:24:58,532.35
2026/05/13,09:24:59,535.96
2026/05/13,09:25:00,536.87
2026/05/13,09:25:01,537.77
2026/05/13,09:25:02,531.84
2026/05/13,09:25:03,535.04
2026/05/13,09:25:04,536.85
2026/05/13,09:25:05,537.61
2026/05/13,09:25:06,535.94
2026/05/13,09:25:07,535.46
2026/05/13,09:25:08,535.36
2026/05/13,09:25:09,532.97
2026/05/13,09:25:10,527.7
2026/05/13,09:25:11,522.65
2026/05/13,09:25:12,520.64
2026/05/13,09:25:13,523.03
2026/05/13,09:25:14,531.16
2026/05/13,09:25:15,535.14
2026/05/13,09:25:16,531.36
2026/05/13,09:25:17,535.86
2026/05/13,09:25:18,543.44
2026/05/13,09:25:19,534.88
2026/05/13,09:25:20,527.18
2026/05/13,09:25:21,527.5
2026/05/13,09:25:22,522.99
2026/05/13,09:25:23,520.36
2026/05/13,09:25:24,521.41
2026/05/13,09:25:25,528.6
2026/05/13,09:25:26,538.16
2026/05/13,09:25:27,540.11
2026/05/13,09:25:28,545.7
2026/05/13,09:25:29,543.79
2026/05/13,09:25:30,538.24
2026/05/13,09:25:31,540.53
2026/05/13,09:25:32,537.07
2026/05/13,09:25:33,534.48
2026/05/13,09:25:34,534.28
2026/05/13,09:25:35,535.12
2026/05/13,09:25:36,539.14
2026/05/13,09:25:37,544.23
2026/05/13,09:25:38,540.01
2026/05/13,09:25:39,543.44
2026/05/13,09:25:40,538.12
2026/05/13,09:25:41,537.83
2026/05/13,09:25:42,543.28
2026/05/13,09:25:43,542.48
2026/05/13,09:25:44,540.73
2026/05/13,09:25:45,542.02
2026/05/13,09:25:46,537.57
2026/05/13,09:25:47,532.67
2026/05/13,09:25:48,530.35
2026/05/13,09:25:49,526.86
2026/05/13,09:25:50,530.76
2026/05/13,09:25:51,534.76
2026/05/13,09:25:52,531.44
2026/05/13,09:25:53,536.43
2026/05/13,09:25:54,535.24
2026/05/13,09:25:55,534.26
2026/05/13,09:25:56,530.31
2026/05/13,09:25:57,527.66
2026/05/13,09:25:58,524.92
2026/05/13,09:25:59,521.63
2026/05/13,09:26:00,525.21
2026/05/13,09:26:01,532.59
2026/05/13,09:26:02,535.46
2026/05/13,09:26:03,532.18
2026/05/13,09:26:04,534.98
2026/05/13,09:26:05,540.69
2026/05/13,09:26:06,535.28
2026/05/13,09:26:07,536.27
2026/05/13,09:26:08,532.14
2026/05/13,09:26:09,531.84
2026/05/13,09:26:10,533.29
2026/05/13,09:26:11,532.45
2026/05/13,09:26:12,537.21
2026/05/13,09:26:13,532.55
2026/05/13,09:26:14,534.62
2026/05/13,09:26:15,543.57
2026/05/13,09:26:16,541.55
2026/05/13,09:26:17,542
2026/05/13,09:26:18,537.92
2026/05/13,09:26:19,539.85
2026/05/13,09:26:20,538.44
2026/05/13,09:26:21,526.39
2026/05/13,09:26:22,519.6
2026/05/13,09:26:23,526.29
2026/05/13,09:26:24,527.9
2026/05/13,09:26:25,528.18
2026/05/13,09:26:26,531.16
2026/05/13,09:26:27,537.65
2026/05/13,09:26:28,542.12
2026/05/13,09:26:29,536.15
2026/05/13,09:26:30,533.09
2026/05/13,09:26:31,529.57
2026/05/13,09:26:32,526.69
2026/05/13,09:26:33,524.84
2026/05/13,09:26:34,524.97
2026/05/13,09:26:35,524.44
2026/05/13,09:26:36,529.69
2026/05/13,09:26:37,531.68
2026/05/13,09:26:38,536.57
2026/05/13,09:26:39,533.95
2026/05/13,09:26:40,539.34
2026/05/13,09:26:41,542.8
2026/05/13,09:26:42,540.73
2026/05/13,09:26:43,538.3
2026/05/13,09:26:44,535.38
2026/05/13,09:26:45,539.46
2026/05/13,09:26:46,540.89
2026/05/13,09:26:47,541.8
2026/05/13,09:26:48,538.12
2026/05/13,09:26:49,532.73
2026/05/13,09:26:50,537.45
2026/05/13,09:26:51,535.66
2026/05/13,09:26:52,533.97
2026/05/13,09:26:53,526.29
2026/05/13,09:26:54,530.66
2026/05/13,09:26:55,533.87
2026/05/13,09:26:56,531.34
2026/05/13,09:26:57,530.21
2026/05/13,09:26:58,539.2
2026/05/13,09:26:59,548.41
2026/05/13,09:27:00,545.01
2026/05/13,09:27:01,543.87
2026/05/13,09:27:02,547.08
2026/05/13,09:27:03,548.37
2026/05/13,09:27:04,544.79
2026/05/13,09:27:05,536.65
2026/05/13,09:27:06,543.02
2026/05/13,09:27:07,536.67
2026/05/13,09:27:08,538.84
2026/05/13,09:27:09,535.56
2026/05/13,09:27:10,530.35
2026/05/13,09:27:11,534.66
2026/05/13,09:27:12,527.9
2026/05/13,09:27:13,533.57
2026/05/13,09:27:14,533.19
2026/05/13,09:27:15,532.77
2026/05/13,09:27:16,538.32
2026/05/13,09:27:17,539.12
2026/05/13,09:27:18,537.75
2026/05/13,09:27:19,540.31
2026/05/13,09:27:20,536.61
2026/05/13,09:27:21,539.62
2026/05/13,09:27:22,544.13
2026/05/13,09:27:23,547.2
2026/05/13,09:27:24,547.99
2026/05/13,09:27:25,541.51
2026/05/13,09:27:26,548.31
2026/05/13,09:27:27,543.87
2026/05/13,09:27:28,544.49
2026/05/13,09:27:29,543.32
2026/05/13,09:27:30,544.83
2026/05/13,09:27:31,548.77
2026/05/13,09:27:32,543.22
2026/05/13,09:27:33,542.88
2026/05/13,09:27:34,542.2
2026/05/13,09:27:35,538.8
2026/05/13,09:27:36,541.45
2026/05/13,09:27:37,540.39
2026/05/13,09:27:38,540.31
2026/05/13,09:27:39,540.55
2026/05/13,09:27:40,538.82
2026/05/13,09:27:41,539.83
2026/05/13,09:27:42,536.31
2026/05/13,09:27:43,534.15
2026/05/13,09:27:44,531.74
2026/05/13,09:27:45,533.27
2026/05/13,09:27:46,537.63
2026/05/13,09:27:47,537.17
2026/05/13,09:27:48,540.03
2026/05/13,09:27:49,545.23
2026/05/13,09:27:50,552.47
2026/05/13,09:27:51,552.55
2026/05/13,09:27:52,556.23
2026/05/13,09:27:53,559.51
2026/05/13,09:27:54,557.94
2026/05/13,09:27:55,556.74
2026/05/13,09:27:56,550.78
2026/05/13,09:27:57,550.46
2026/05/13,09:27:58,553.62
2026/05/13,09:27:59,546.1
2026/05/13,09:28:00,547.29
2026/05/13,09:28:01,544.21
2026/05/13,09:28:02,546.28
2026/05/13,09:28:03,544.53
2026/05/13,09:28:04,543.2
2026/05/13,09:28:05,542.18
2026/05/13,09:28:06,539.85
2026/05/13,09:28:07,539.91
2026/05/13,09:28:08,537.73
2026/05/13,09:28:09,544.87
2026/05/13,09:28:10,544.43
2026/05/13,09:28:11,534.78
2026/05/13,09:28:12,537.55
2026/05/13,09:28:13,537.63
2026/05/13,09:28:14,540.19
2026/05/13,09:28:15,533.45
2026/05/13,09:28:16,538.74
2026/05/13,09:28:17,540.31
2026/05/13,09:28:18,548.45
2026/05/13,09:28:19,547.89
2026/05/13,09:28:20,547.81
2026/05/13,09:28:21,549.54
2026/05/13,09:28:22,545.76
2026/05/13,09:28:23,543.24
2026/05/13,09:28:24,544.37
2026/05/13,09:28:25,545.33
2026/05/13,09:28:26,553.08
2026/05/13,09:28:27,555.95
2026/05/13,09:28:28,561.62
2026/05/13,09:28:29,559.51
2026/05/13,09:28:30,551.57
2026/05/13,09:28:31,545.09
2026/05/13,09:28:32,544.31
2026/05/13,09:28:33,536.61
2026/05/13,09:28:34,530.8
2026/05/13,09:28:35,533.29
2026/05/13,09:28:36,535.18
2026/05/13,09:28:37,546.72
2026/05/13,09:28:38,544.79
2026/05/13,09:28:39,544.77
2026/05/13,09:28:40,551.83
2026/05/13,09:28:41,552.92
2026/05/13,09:28:42,554.02
2026/05/13,09:28:43,551.45
2026/05/13,09:28:44,551.35
2026/05/13,09:28:45,551.53
2026/05/13,09:28:46,554.64
2026/05/13,09:28:47,554.93
2026/05/13,09:28:48,554.16
2026/05/13,09:28:49,559.81
2026/05/13,09:28:50,560.84
2026/05/13,09:28:51,561.1
2026/05/13,09:28:52,560.03
2026/05/13,09:28:53,555.23
2026/05/13,09:28:54,551.97
2026/05/13,09:28:55,551.79
2026/05/13,09:28:56,533.69
2026/05/13,09:28:57,533.45
2026/05/13,09:28:58,532.59
2026/05/13,09:28:59,532.83
2026/05/13,09:29:00,534.68
2026/05/13,09:29:01,537.43
2026/05/13,09:29:02,537.51
2026/05/13,09:29:03,541.23
2026/05/13,09:29:04,541.19
2026/05/13,09:29:05,541.41
2026/05/13,09:29:06,538.06
2026/05/13,09:29:07,538.32
2026/05/13,09:29:08,538.54
2026/05/13,09:29:09,528.81
2026/05/13,09:29:10,528.67
2026/05/13,09:29:11,531.48
2026/05/13,09:29:12,534.24
2026/05/13,09:29:13,538.42
2026/05/13,09:29:14,538.82
2026/05/13,09:29:15,550.6
2026/05/13,09:29:16,551.93
2026/05/13,09:29:17,552.05
2026/05/13,09:29:18,550.38
2026/05/13,09:29:19,548.97
2026/05/13,09:29:20,548.79
2026/05/13,09:29:21,547.89
2026/05/13,09:29:22,540.83
2026/05/13,09:29:23,540.55
2026/05/13,09:29:24,545.62
2026/05/13,09:29:25,539.74
2026/05/13,09:29:26,539.46
2026/05/13,09:29:27,541.92
2026/05/13,09:29:28,542.74
2026/05/13,09:29:29,537.83
2026/05/13,09:29:30,541.74
2026/05/13,09:29:31,541.35
2026/05/13,09:29:32,543.89
2026/05/13,09:29:33,543.81
2026/05/13,09:29:34,543.81
2026/05/13,09:29:35,537.65
2026/05/13,09:29:36,538.74
2026/05/13,09:29:37,539.64
2026/05/13,09:29:38,532.83
2026/05/13,09:29:39,532.77
2026/05/13,09:29:40,530.86
2026/05/13,09:29:41,530.84
2026/05/13,09:29:42,531.96
2026/05/13,09:29:43,540.43
2026/05/13,09:29:44,541.41
2026/05/13,09:29:45,548.39
2026/05/13,09:29:46,547.29
2026/05/13,09:29:47,546.16
2026/05/13,09:29:48,545.96
2026/05/13,09:29:49,545.68
2026/05/13,09:29:50,539.4
2026/05/13,09:29:51,539.46
2026/05/13,09:29:52,539.5
2026/05/13,09:29:53,538.3
2026/05/13,09:29:54,538.52
2026/05/13,09:29:55,537.05
2026/05/13,09:29:56,537.01
2026/05/13,09:29:57,536.15
2026/05/13,09:29:58,535.62
2026/05/13,09:29:59,534.09
2026/05/13,09:30:00,539.1
2026/05/13,09:30:01,539.64
2026/05/13,09:30:02,538.9
2026/05/13,09:30:03,539.74
2026/05/13,09:30:04,540.61
2026/05/13,09:30:05,543.4
2026/05/13,09:30:06,543.18
2026/05/13,09:30:07,538.66
2026/05/13,09:30:08,539.7
2026/05/13,09:30:09,537.55
2026/05/13,09:30:10,534.68
2026/05/13,09:30:11,530.84
2026/05/13,09:30:12,532.67
2026/05/13,09:30:13,536.35
2026/05/13,09:30:14,533.67
2026/05/13,09:30:15,533.43
2026/05/13,09:30:16,545.36
2026/05/13,09:30:17,545.46
2026/05/13,09:30:18,545.4
2026/05/13,09:30:19,543.59
2026/05/13,09:30:20,543.51
2026/05/13,09:30:21,552.94
2026/05/13,09:30:22,552.53
2026/05/13,09:30:23,552.39
2026/05/13,09:30:24,556.51
2026/05/13,09:30:25,556.33
2026/05/13,09:30:26,550.36
2026/05/13,09:30:27,553.26
2026/05/13,09:30:28,553.52
2026/05/13,09:30:29,550.6
2026/05/13,09:30:30,546.72
2026/05/13,09:30:31,546.06
2026/05/13,09:30:32,545.13
2026/05/13,09:30:33,545.03
2026/05/13,09:30:34,540.91
2026/05/13,09:30:35,546.16
2026/05/13,09:30:36,547.39
2026/05/13,09:30:37,541.92
2026/05/13,09:30:38,541.9
2026/05/13,09:30:39,548.67
2026/05/13,09:30:40,547.06
2026/05/13,09:30:41,542.6
2026/05/13,09:30:42,548.19
2026/05/13,09:30:43,549.18
2026/05/13,09:30:44,545.76
2026/05/13,09:30:45,545.4
2026/05/13,09:30:46,540.23
2026/05/13,09:30:47,540.29
2026/05/13,09:30:48,539.24
2026/05/13,09:30:49,537.21
2026/05/13,09:30:50,534.64
2026/05/13,09:30:51,539.24
2026/05/13,09:30:52,539.5
2026/05/13,09:30:53,540.81
2026/05/13,09:30:54,544.83
2026/05/13,09:30:55,544.21
2026/05/13,09:30:56,543.57
2026/05/13,09:30:57,548.39
2026/05/13,09:30:58,541.72
2026/05/13,09:30:59,540.13
2026/05/13,09:31:00,545.76
2026/05/13,09:31:01,540.91
2026/05/13,09:31:02,536.85
2026/05/13,09:31:03,536.71
2026/05/13,09:31:04,538.56
2026/05/13,09:31:05,543.44
2026/05/13,09:31:06,540.05
2026/05/13,09:31:07,541.61
2026/05/13,09:31:08,543.4
2026/05/13,09:31:09,542.88
2026/05/13,09:31:10,543.38
2026/05/13,09:31:11,540.45
2026/05/13,09:31:12,547.06
2026/05/13,09:31:13,548.75
2026/05/13,09:31:14,546.88
2026/05/13,09:31:15,543.91
2026/05/13,09:31:16,550.95
2026/05/13,09:31:17,546.82
2026/05/13,09:31:18,549.64
2026/05/13,09:31:19,549.76
2026/05/13,09:31:20,549.74
2026/05/13,09:31:21,550.6
2026/05/13,09:31:22,545.17
2026/05/13,09:31:23,547.06
2026/05/13,09:31:24,540.31
2026/05/13,09:31:25,536.11
2026/05/13,09:31:26,533.75
2026/05/13,09:31:27,535.98
2026/05/13,09:31:28,535.64
2026/05/13,09:31:29,541.01
2026/05/13,09:31:30,539.3
2026/05/13,09:31:31,537.61
2026/05/13,09:31:32,539.3
2026/05/13,09:31:33,542.44
2026/05/13,09:31:34,546.02
2026/05/13,09:31:35,544.33
2026/05/13,09:31:36,545.01
2026/05/13,09:31:37,549.94
2026/05/13,09:31:38,547.59
2026/05/13,09:31:39,544.67
2026/05/13,09:31:40,538.66
2026/05/13,09:31:41,542.4
2026/05/13,09:31:42,540.43
2026/05/13,09:31:43,542.3
2026/05/13,09:31:44,543.83
2026/05/13,09:31:45,543.42
2026/05/13,09:31:46,546.26
2026/05/13,09:31:47,544.69
2026/05/13,09:31:48,550.48
2026/05/13,09:31:49,542.92
2026/05/13,09:31:50,536.91
2026/05/13,09:31:51,537.37
2026/05/13,09:31:52,535.22
2026/05/13,09:31:53,531.54
2026/05/13,09:31:54,532.37
2026/05/13,09:31:55,538.56
2026/05/13,09:31:56,539.2
2026/05/13,09:31:57,541.59
2026/05/13,09:31:58,543.91
2026/05/13,09:31:59,546.28
2026/05/13,09:32:00,547.67
2026/05/13,09:32:01,545.6
2026/05/13,09:32:02,544.17
2026/05/13,09:32:03,548.15
2026/05/13,09:32:04,541.33
2026/05/13,09:32:05,542.34
2026/05/13,09:32:06,548.89
2026/05/13,09:32:07,549.08
2026/05/13,09:32:08,547.61
2026/05/13,09:32:09,550.8
2026/05/13,09:32:10,553.06
2026/05/13,09:32:11,547
2026/05/13,09:32:12,544.87
2026/05/13,09:32:13,539.91
2026/05/13,09:32:14,537.94
2026/05/13,09:32:15,533.19
2026/05/13,09:32:16,532.73
2026/05/13,09:32:17,541.53
2026/05/13,09:32:18,541.51
2026/05/13,09:32:19,545.9
2026/05/13,09:32:20,543.34
2026/05/13,09:32:21,546.08
2026/05/13,09:32:22,546.9
2026/05/13,09:32:23,539.66
2026/05/13,09:32:24,532.59
2026/05/13,09:32:25,527.42
2026/05/13,09:32:26,529.11
2026/05/13,09:32:27,525.97
2026/05/13,09:32:28,522.93
2026/05/13,09:32:29,524.44
2026/05/13,09:32:30,529.87
2026/05/13,09:32:31,532.75
2026/05/13,09:32:32,529.51
2026/05/13,09:32:33,533.87
2026/05/13,09:32:34,532.04
2026/05/13,09:32:35,534.09
2026/05/13,09:32:36,531.36
2026/05/13,09:32:37,529.15
2026/05/13,09:32:38,535.82
2026/05/13,09:32:39,538.42
2026/05/13,09:32:40,545.76
2026/05/13,09:32:41,543.91
2026/05/13,09:32:42,549.56
2026/05/13,09:32:43,555.53
2026/05/13,09:32:44,551.57
2026/05/13,09:32:45,551.57
2026/05/13,09:32:46,547.89
2026/05/13,09:32:47,549.54
2026/05/13,09:32:48,541.63
2026/05/13,09:32:49,532
2026/05/13,09:32:50,532.57
2026/05/13,09:32:51,530.94
2026/05/13,09:32:52,530.84
2026/05/13,09:32:53,534.86
2026/05/13,09:32:54,536.51
2026/05/13,09:32:55,542.68
2026/05/13,09:32:56,540.45
2026/05/13,09:32:57,537.33
2026/05/13,09:32:58,540.83
2026/05/13,09:32:59,536.67
2026/05/13,09:33:00,539.14
2026/05/13,09:33:01,540.65
2026/05/13,09:33:02,543.04
2026/05/13,09:33:03,541.88
2026/05/13,09:33:04,546.98
2026/05/13,09:33:05,545.23
2026/05/13,09:33:06,547.16
2026/05/13,09:33:07,547.08
2026/05/13,09:33:08,546.4
2026/05/13,09:33:09,541.43
2026/05/13,09:33:10,541.33
2026/05/13,09:33:11,541.63
2026/05/13,09:33:12,537.25
2026/05/13,09:33:13,542.92
2026/05/13,09:33:14,535.64
2026/05/13,09:33:15,537.03
2026/05/13,09:33:16,534.58
2026/05/13,09:33:17,535.46
2026/05/13,09:33:18,529.71
2026/05/13,09:33:19,528.36
2026/05/13,09:33:20,535.64
2026/05/13,09:33:21,536.63
2026/05/13,09:33:22,537.03
2026/05/13,09:33:23,535.92
2026/05/13,09:33:24,537.13
2026/05/13,09:33:25,535.24
2026/05/13,09:33:26,533.29
2026/05/13,09:33:27,533.77
2026/05/13,09:33:28,535.98
2026/05/13,09:33:29,534.09
2026/05/13,09:33:30,545.38
2026/05/13,09:33:31,544.21
2026/05/13,09:33:32,539.91
2026/05/13,09:33:33,546.62
2026/05/13,09:33:34,545.4
2026/05/13,09:33:35,542.74
2026/05/13,09:33:36,535.44
2026/05/13,09:33:37,535.44
2026/05/13,09:33:38,537.85
2026/05/13,09:33:39,535.88
2026/05/13,09:33:40,535.46
2026/05/13,09:33:41,539.76
2026/05/13,09:33:42,541.11
2026/05/13,09:33:43,544.47
2026/05/13,09:33:44,546
2026/05/13,09:33:45,548.99
2026/05/13,09:33:46,553.72
2026/05/13,09:33:47,547.81
2026/05/13,09:33:48,546.72
2026/05/13,09:33:49,545.03
2026/05/13,09:33:50,541.01
2026/05/13,09:33:51,535.38
2026/05/13,09:33:52,526.03
2026/05/13,09:33:53,534.76
2026/05/13,09:33:54,532.95
2026/05/13,09:33:55,536.53
2026/05/13,09:33:56,536.85
2026/05/13,09:33:57,541.9
2026/05/13,09:33:58,545.4
2026/05/13,09:33:59,545.13
2026/05/13,09:34:00,540.73
2026/05/13,09:34:01,541.05
2026/05/13,09:34:02,541.09
2026/05/13,09:34:03,545.8
2026/05/13,09:34:04,544.01
2026/05/13,09:34:05,541.41
2026/05/13,09:34:06,541.7
2026/05/13,09:34:07,540.91
2026/05/13,09:34:08,540.91
2026/05/13,09:34:09,534.56
2026/05/13,09:34:10,537.01
2026/05/13,09:34:11,534.13
2026/05/13,09:34:12,540.43
2026/05/13,09:34:13,540.11
2026/05/13,09:34:14,539.3
2026/05/13,09:34:15,547.2
2026/05/13,09:34:16,542.44
2026/05/13,09:34:17,545.29
2026/05/13,09:34:18,540.25
2026/05/13,09:34:19,538.56
2026/05/13,09:34:20,526.98
2026/05/13,09:34:21,525.37
2026/05/13,09:34:22,532.69
2026/05/13,09:34:23,527.02
2026/05/13,09:34:24,527.96
2026/05/13,09:34:25,528.75
2026/05/13,09:34:26,538.66
2026/05/13,09:34:27,541.61
2026/05/13,09:34:28,539.72
2026/05/13,09:34:29,545.4
2026/05/13,09:34:30,544.19
2026/05/13,09:34:31,548.39
2026/05/13,09:34:32,534.88
2026/05/13,09:34:33,540.49
2026/05/13,09:34:34,541.9
2026/05/13,09:34:35,537.43
2026/05/13,09:34:36,538.16
2026/05/13,09:34:37,539.36
2026/05/13,09:34:38,546.32
2026/05/13,09:34:39,549.01
2026/05/13,09:34:40,540.03
2026/05/13,09:34:41,545.92
2026/05/13,09:34:42,546.56
2026/05/13,09:34:43,546.6
2026/05/13,09:34:44,543.81
2026/05/13,09:34:45,541.84
2026/05/13,09:34:46,544.57
2026/05/13,09:34:47,540.31
2026/05/13,09:34:48,536.55
2026/05/13,09:34:49,541.39
2026/05/13,09:34:50,537.94
2026/05/13,09:34:51,540.69
2026/05/13,09:34:52,539.93
2026/05/13,09:34:53,538.02
2026/05/13,09:34:54,535.26
2026/05/13,09:34:55,535.76
2026/05/13,09:34:56,539.22
2026/05/13,09:34:57,542.6
2026/05/13,09:34:58,542.82
2026/05/13,09:34:59,538.94
2026/05/13,09:35:00,539.46
2026/05/13,09:35:01,543.3
2026/05/13,09:35:02,542.28
2026/05/13,09:35:03,538.5
2026/05/13,09:35:04,535.72
2026/05/13,09:35:05,541.35
2026/05/13,09:35:06,540.83
2026/05/13,09:35:07,539.16
2026/05/13,09:35:08,538.9
2026/05/13,09:35:09,537.11
2026/05/13,09:35:10,536.13
2026/05/13,09:35:11,533.59
2026/05/13,09:35:12,534.46
2026/05/13,09:35:13,535.16
2026/05/13,09:35:14,537.61
2026/05/13,09:35:15,534.09
2026/05/13,09:35:16,539.64
2026/05/13,09:35:17,540.91
2026/05/13,09:35:18,542.38
2026/05/13,09:35:19,542.72
2026/05/13,09:35:20,536.37
2026/05/13,09:35:21,531.66
2026/05/13,09:35:22,536.27
2026/05/13,09:35:23,533.43
2026/05/13,09:35:24,531.34
2026/05/13,09:35:25,524.04
2026/05/13,09:35:26,522.89
2026/05/13,09:35:27,529.19
2026/05/13,09:35:28,529.51
2026/05/13,09:35:29,527.78
2026/05/13,09:35:30,522.03
2026/05/13,09:35:31,533.39
2026/05/13,09:35:32,544.51
2026/05/13,09:35:33,544.29
2026/05/13,09:35:34,544.23
2026/05/13,09:35:35,549.84
2026/05/13,09:35:36,553.38
2026/05/13,09:35:37,546.4
2026/05/13,09:35:38,541.64
2026/05/13,09:35:39,543.67
2026/05/13,09:35:40,545.46
2026/05/13,09:35:41,546.22
2026/05/13,09:35:42,543.63
2026/05/13,09:35:43,542.78
2026/05/13,09:35:44,549.28
2026/05/13,09:35:45,549.05
2026/05/13,09:35:46,548.79
2026/05/13,09:35:47,543.24
2026/05/13,09:35:48,540.99
2026/05/13,09:35:49,536.15
2026/05/13,09:35:50,536.07
2026/05/13,09:35:51,532.14
2026/05/13,09:35:52,529.97
2026/05/13,09:35:53,530.17
2026/05/13,09:35:54,538.9
2026/05/13,09:35:55,543.48
2026/05/13,09:35:56,546.08
2026/05/13,09:35:57,549.05
2026/05/13,09:35:58,549.38
2026/05/13,09:35:59,548.25
2026/05/13,09:36:00,539.83
2026/05/13,09:36:01,539.06
2026/05/13,09:36:02,538.96
2026/05/13,09:36:03,537.41
2026/05/13,09:36:04,539.24
2026/05/13,09:36:05,538.36
2026/05/13,09:36:06,540.93
2026/05/13,09:36:07,540.05
2026/05/13,09:36:08,539.6
2026/05/13,09:36:09,536.51
2026/05/13,09:36:10,533.83
2026/05/13,09:36:11,533.73
2026/05/13,09:36:12,530.56
2026/05/13,09:36:13,532.95
2026/05/13,09:36:14,533.23
2026/05/13,09:36:15,544.51
2026/05/13,09:36:16,548.11
2026/05/13,09:36:17,548.55
2026/05/13,09:36:18,547.06
2026/05/13,09:36:19,547.37
2026/05/13,09:36:20,547.18
2026/05/13,09:36:21,545.76
2026/05/13,09:36:22,540.33
2026/05/13,09:36:23,541.61
2026/05/13,09:36:24,542.58
2026/05/13,09:36:25,544.79
2026/05/13,09:36:26,542.3
2026/05/13,09:36:27,538.04
2026/05/13,09:36:28,536.73
2026/05/13,09:36:29,535.78
2026/05/13,09:36:30,527.56
2026/05/13,09:36:31,528.71
2026/05/13,09:36:32,528.67
2026/05/13,09:36:33,527.46
2026/05/13,09:36:34,534.52
2026/05/13,09:36:35,542.38
2026/05/13,09:36:36,544.41
2026/05/13,09:36:37,548.77
2026/05/13,09:36:38,541.11
2026/05/13,09:36:39,540.81
2026/05/13,09:36:40,545.01
2026/05/13,09:36:41,544.49
2026/05/13,09:36:42,544.01
2026/05/13,09:36:43,538.9
2026/05/13,09:36:44,537.13
2026/05/13,09:36:45,536.91
2026/05/13,09:36:46,530.15
2026/05/13,09:36:47,523.5
2026/05/13,09:36:48,524.42
2026/05/13,09:36:49,526.78
2026/05/13,09:36:50,526.51
2026/05/13,09:36:51,527.3
2026/05/13,09:36:52,527.92
2026/05/13,09:36:53,531.56
2026/05/13,09:36:54,530.9
2026/05/13,09:36:55,532.37
2026/05/13,09:36:56,544.43
2026/05/13,09:36:57,544.87
2026/05/13,09:36:58,548.75
2026/05/13,09:36:59,544.21
2026/05/13,09:37:00,544.23
2026/05/13,09:37:01,543.48
2026/05/13,09:37:02,540.21
2026/05/13,09:37:03,540.05
2026/05/13,09:37:04,532.55
2026/05/13,09:37:05,533.95
2026/05/13,09:37:06,534.72
2026/05/13,09:37:07,528.79
2026/05/13,09:37:08,529.91
2026/05/13,09:37:09,530.15
2026/05/13,09:37:10,530.58
2026/05/13,09:37:11,536.27
2026/05/13,09:37:12,536.31
2026/05/13,09:37:13,537.81
2026/05/13,09:37:14,533.67
2026/05/13,09:37:15,533.65
2026/05/13,09:37:16,539.24
2026/05/13,09:37:17,536.61
2026/05/13,09:37:18,539.22
2026/05/13,09:37:19,536.25
2026/05/13,09:37:20,532.75
2026/05/13,09:37:21,531.14
2026/05/13,09:37:22,534.26
2026/05/13,09:37:23,543.53
2026/05/13,09:37:24,544.41
2026/05/13,09:37:25,545.38
2026/05/13,09:37:26,545.03
2026/05/13,09:37:27,553.82
2026/05/13,09:37:28,543.73
2026/05/13,09:37:29,540.93
2026/05/13,09:37:30,544.03
2026/05/13,09:37:31,540.21
2026/05/13,09:37:32,538.14
2026/05/13,09:37:33,533.39
2026/05/13,09:37:34,534.88
2026/05/13,09:37:35,538.72
2026/05/13,09:37:36,538.52
2026/05/13,09:37:37,538.64
2026/05/13,09:37:38,533.95
2026/05/13,09:37:39,530.49
2026/05/13,09:37:40,530.19
2026/05/13,09:37:41,533.27
2026/05/13,09:37:42,531.66
2026/05/13,09:37:43,526.09
2026/05/13,09:37:44,531.94
2026/05/13,09:37:45,540.55
2026/05/13,09:37:46,540.39
2026/05/13,09:37:47,535.26
2026/05/13,09:37:48,543.4
2026/05/13,09:37:49,543.97
2026/05/13,09:37:50,545.92
2026/05/13,09:37:51,548.15
2026/05/13,09:37:52,548.85
2026/05/13,09:37:53,547.87
2026/05/13,09:37:54,538.62
2026/05/13,09:37:55,538.5
2026/05/13,09:37:56,537.67
2026/05/13,09:37:57,530.68
2026/05/13,09:37:58,529.47
2026/05/13,09:37:59,535.38
2026/05/13,09:38:00,549.24
2026/05/13,09:38:01,551.35
2026/05/13,09:38:02,549.96
2026/05/13,09:38:03,546.1
2026/05/13,09:38:04,542.48
2026/05/13,09:38:05,535.28
2026/05/13,09:38:06,534.44
2026/05/13,09:38:07,532.73
2026/05/13,09:38:08,532.35
2026/05/13,09:38:09,528.87
2026/05/13,09:38:10,532.47
2026/05/13,09:38:11,539.3
2026/05/13,09:38:12,541.31
2026/05/13,09:38:13,538.72
2026/05/13,09:38:14,538.66
2026/05/13,09:38:15,541.41
2026/05/13,09:38:16,545.72
2026/05/13,09:38:17,538.44
2026/05/13,09:38:18,532.87
2026/05/13,09:38:19,534.24
2026/05/13,09:38:20,533.37
2026/05/13,09:38:21,528.91
2026/05/13,09:38:22,528.95
2026/05/13,09:38:23,528.91
2026/05/13,09:38:24,542.42
2026/05/13,09:38:25,542.74
2026/05/13,09:38:26,542.18
2026/05/13,09:38:27,545.46
2026/05/13,09:38:28,549.1
2026/05/13,09:38:29,550.6
2026/05/13,09:38:30,549.6
2026/05/13,09:38:31,542.32
2026/05/13,09:38:32,545.27
2026/05/13,09:38:33,541.72
2026/05/13,09:38:34,547.02
2026/05/13,09:38:35,542.94
2026/05/13,09:38:36,539.74
2026/05/13,09:38:37,543.63
2026/05/13,09:38:38,540.83
2026/05/13,09:38:39,536.93
2026/05/13,09:38:40,534.34
2026/05/13,09:38:41,529.57
2026/05/13,09:38:42,533.19
2026/05/13,09:38:43,532.3
2026/05/13,09:38:44,537.31
2026/05/13,09:38:45,533.03
2026/05/13,09:38:46,533.85
2026/05/13,09:38:47,533.15
2026/05/13,09:38:48,530.49
2026/05/13,09:38:49,528.62
2026/05/13,09:38:50,523.28
2026/05/13,09:38:51,523.92
2026/05/13,09:38:52,528.08
2026/05/13,09:38:53,530.78
2026/05/13,09:38:54,531.98
2026/05/13,09:38:55,540.19
2026/05/13,09:38:56,540.01
2026/05/13,09:38:57,538.74
2026/05/13,09:38:58,536.06
2026/05/13,09:38:59,539.34
2026/05/13,09:39:00,539.1
2026/05/13,09:39:01,537.96
2026/05/13,09:39:02,542.04
2026/05/13,09:39:03,542.84
2026/05/13,09:39:04,532.59
2026/05/13,09:39:05,528.97
2026/05/13,09:39:06,537.83
2026/05/13,09:39:07,532.59
2026/05/13,09:39:08,527.86
2026/05/13,09:39:09,528.75
2026/05/13,09:39:10,530.49
2026/05/13,09:39:11,532.28
2026/05/13,09:39:12,531
2026/05/13,09:39:13,532.65
2026/05/13,09:39:14,538.22
2026/05/13,09:39:15,536.65
2026/05/13,09:39:16,538.16
2026/05/13,09:39:17,541.25
2026/05/13,09:39:18,543.22
2026/05/13,09:39:19,544.37
2026/05/13,09:39:20,544.27
2026/05/13,09:39:21,544.97
2026/05/13,09:39:22,547.02
2026/05/13,09:39:23,546.6
2026/05/13,09:39:24,538.8
2026/05/13,09:39:25,541.98
2026/05/13,09:39:26,539.74
2026/05/13,09:39:27,533.03
2026/05/13,09:39:28,534.76
2026/05/13,09:39:29,532.67
2026/05/13,09:39:30,537.43
2026/05/13,09:39:31,533.15
2026/05/13,09:39:32,533.49
2026/05/13,09:39:33,538.24
2026/05/13,09:39:34,540.63
2026/05/13,09:39:35,543.59
2026/05/13,09:39:36,541.43
2026/05/13,09:39:37,540.15
2026/05/13,09:39:38,534.44
2026/05/13,09:39:39,538.24
2026/05/13,09:39:40,539.26
2026/05/13,09:39:41,538.94
2026/05/13,09:39:42,538.96
2026/05/13,09:39:43,544.23
2026/05/13,09:39:44,539.36
2026/05/13,09:39:45,538.42
2026/05/13,09:39:46,534.94
2026/05/13,09:39:47,532.63
2026/05/13,09:39:48,532.93
2026/05/13,09:39:49,535.94
2026/05/13,09:39:50,538.06
2026/05/13,09:39:51,542.32
2026/05/13,09:39:52,543.04
2026/05/13,09:39:53,542.74
2026/05/13,09:39:54,535.96
2026/05/13,09:39:55,529.27
2026/05/13,09:39:56,535.94
2026/05/13,09:39:57,528.6
2026/05/13,09:39:58,530.25
2026/05/13,09:39:59,528.48
2026/05/13,09:40:00,534.56
2026/05/13,09:40:01,533.83
2026/05/13,09:40:02,533.69
2026/05/13,09:40:03,529.51
2026/05/13,09:40:04,531.14
2026/05/13,09:40:05,534.38
2026/05/13,09:40:06,528.58
2026/05/13,09:40:07,524.92
2026/05/13,09:40:08,528.42
2026/05/13,09:40:09,534.84
2026/05/13,09:40:10,534.42
2026/05/13,09:40:11,537.85
2026/05/13,09:40:12,542.62
2026/05/13,09:40:13,548.97
2026/05/13,09:40:14,538.66
2026/05/13,09:40:15,543.18
2026/05/13,09:40:16,543.89
2026/05/13,09:40:17,539.46
2026/05/13,09:40:18,536.23
2026/05/13,09:40:19,537.33
2026/05/13,09:40:20,540.49
2026/05/13,09:40:21,541.68
2026/05/13,09:40:22,538.42
2026/05/13,09:40:23,535.68
2026/05/13,09:40:24,537.07
2026/05/13,09:40:25,536.27
2026/05/13,09:40:26,536.15
2026/05/13,09:40:27,531.54
2026/05/13,09:40:28,532
2026/05/13,09:40:29,534.42
2026/05/13,09:40:30,539.06
2026/05/13,09:40:31,540.09
2026/05/13,09:40:32,535.04
2026/05/13,09:40:33,538.92
2026/05/13,09:40:34,537.87
2026/05/13,09:40:35,541.78
2026/05/13,09:40:36,539.24
2026/05/13,09:40:37,536.33
2026/05/13,09:40:38,540.11
2026/05/13,09:40:39,531.24
2026/05/13,09:40:40,541.8
2026/05/13,09:40:41,532.79
2026/05/13,09:40:42,524.84
2026/05/13,09:40:43,524.88
2026/05/13,09:40:44,516.88
2026/05/13,09:40:45,530.07
2026/05/13,09:40:46,524.22
2026/05/13,09:40:47,530.11
2026/05/13,09:40:48,540.71
2026/05/13,09:40:49,542.74
2026/05/13,09:40:50,547.08
2026/05/13,09:40:51,543.49
2026/05/13,09:40:52,549.68
2026/05/13,09:40:53,548.81
2026/05/13,09:40:54,545.56
2026/05/13,09:40:55,541.53
2026/05/13,09:40:56,537.87
2026/05/13,09:40:57,534.78
2026/05/13,09:40:58,529.05
2026/05/13,09:40:59,528.65
2026/05/13,09:41:00,524.92
2026/05/13,09:41:01,528.26
2026/05/13,09:41:02,526.98
2026/05/13,09:41:03,534.68
2026/05/13,09:41:04,538.26
2026/05/13,09:41:05,541.21
2026/05/13,09:41:06,549.78
2026/05/13,09:41:07,552.73
2026/05/13,09:41:08,555.73
2026/05/13,09:41:09,554.46
2026/05/13,09:41:10,549.94
2026/05/13,09:41:11,541.45
2026/05/13,09:41:12,540.35
2026/05/13,09:41:13,537.92
2026/05/13,09:41:14,533.29
2026/05/13,09:41:15,537.77
2026/05/13,09:41:16,535.08
2026/05/13,09:41:17,536.57
2026/05/13,09:41:18,526.86
2026/05/13,09:41:19,528.42
2026/05/13,09:41:20,534.09
2026/05/13,09:41:21,528.69
2026/05/13,09:41:22,528.75
2026/05/13,09:41:23,533.69
2026/05/13,09:41:24,541.64
2026/05/13,09:41:25,544.31
2026/05/13,09:41:26,546.78
2026/05/13,09:41:27,543.77
2026/05/13,09:41:28,543.28
2026/05/13,09:41:29,540.85
2026/05/13,09:41:30,534.44
2026/05/13,09:41:31,532.53
2026/05/13,09:41:32,528.02
2026/05/13,09:41:33,526.39
2026/05/13,09:41:34,530.74
2026/05/13,09:41:35,532.34
2026/05/13,09:41:36,534.26
2026/05/13,09:41:37,529.31
2026/05/13,09:41:38,533.09
2026/05/13,09:41:39,533.57
2026/05/13,09:41:40,537.43
2026/05/13,09:41:41,531.74
2026/05/13,09:41:42,531.1
2026/05/13,09:41:43,534.92
2026/05/13,09:41:44,532.37
2026/05/13,09:41:45,536.85
2026/05/13,09:41:46,531.48
2026/05/13,09:41:47,543
2026/05/13,09:41:48,543.97
2026/05/13,09:41:49,546.66
2026/05/13,09:41:50,547.35
2026/05/13,09:41:51,546.26
2026/05/13,09:41:52,548.01
2026/05/13,09:41:53,542.4
2026/05/13,09:41:54,541.35
2026/05/13,09:41:55,538.24
2026/05/13,09:41:56,537.21
2026/05/13,09:41:57,538.06
2026/05/13,09:41:58,537.25
2026/05/13,09:41:59,536.93
2026/05/13,09:42:00,532.89
2026/05/13,09:42:01,536.47
2026/05/13,09:42:02,531.1
2026/05/13,09:42:03,530.31
2026/05/13,09:42:04,526.96
2026/05/13,09:42:05,525.57
2026/05/13,09:42:06,521.85
2026/05/13,09:42:07,520.56
2026/05/13,09:42:08,524.68
2026/05/13,09:42:09,534.26
2026/05/13,09:42:10,532
2026/05/13,09:42:11,529.25
2026/05/13,09:42:12,531.54
2026/05/13,09:42:13,535.92
2026/05/13,09:42:14,535.62
2026/05/13,09:42:15,531.6
2026/05/13,09:42:16,531.44
2026/05/13,09:42:17,538.8
2026/05/13,09:42:18,536.91
2026/05/13,09:42:19,534.84
2026/05/13,09:42:20,533.09
2026/05/13,09:42:21,531.48
2026/05/13,09:42:22,527.72
2026/05/13,09:42:23,520.52
2026/05/13,09:42:24,515.94
2026/05/13,09:42:25,518.87
2026/05/13,09:42:26,516.84
2026/05/13,09:42:27,519.27
2026/05/13,09:42:28,531.58
2026/05/13,09:42:29,533.87
2026/05/13,09:42:30,534.88
2026/05/13,09:42:31,536.55
2026/05/13,09:42:32,539.2
2026/05/13,09:42:33,541.55
2026/05/13,09:42:34,541.05
2026/05/13,09:42:35,536.47
2026/05/13,09:42:36,541.09
2026/05/13,09:42:37,536.87
2026/05/13,09:42:38,536.81
2026/05/13,09:42:39,528.75
2026/05/13,09:42:40,525.37
2026/05/13,09:42:41,520.06
2026/05/13,09:42:42,518.63
2026/05/13,09:42:43,524.7
2026/05/13,09:42:44,526.31
2026/05/13,09:42:45,529.89
2026/05/13,09:42:46,532.69
2026/05/13,09:42:47,530.86
2026/05/13,09:42:48,526.17
2026/05/13,09:42:49,528.26
2026/05/13,09:42:50,529.95
2026/05/13,09:42:51,527.76
2026/05/13,09:42:52,533.53
2026/05/13,09:42:53,534.28
2026/05/13,09:42:54,535.68
2026/05/13,09:42:55,535.16
2026/05/13,09:42:56,533.03
2026/05/13,09:42:57,526.96
2026/05/13,09:42:58,524.08
2026/05/13,09:42:59,520.4
2026/05/13,09:43:00,522.93
2026/05/13,09:43:01,519.96
2026/05/13,09:43:02,519.84
2026/05/13,09:43:03,529.79
2026/05/13,09:43:04,532.28
2026/05/13,09:43:05,540.73
2026/05/13,09:43:06,537.57
2026/05/13,09:43:07,535.24
2026/05/13,09:43:08,532.99
2026/05/13,09:43:09,528.87
2026/05/13,09:43:10,525.57
2026/05/13,09:43:11,525.31
2026/05/13,09:43:12,528.97
2026/05/13,09:43:13,528.71
2026/05/13,09:43:14,537.27
2026/05/13,09:43:15,537.63
2026/05/13,09:43:16,538
2026/05/13,09:43:17,539.1
2026/05/13,09:43:18,540.69
2026/05/13,09:43:19,537.35
2026/05/13,09:43:20,530.54
2026/05/13,09:43:21,527.58
2026/05/13,09:43:22,531
2026/05/13,09:43:23,531.8
2026/05/13,09:43:24,530.8
2026/05/13,09:43:25,532
2026/05/13,09:43:26,539.72
2026/05/13,09:43:27,544.39
2026/05/13,09:43:28,540.83
2026/05/13,09:43:29,537.27
2026/05/13,09:43:30,536.23
2026/05/13,09:43:31,540.95
2026/05/13,09:43:32,541.09
2026/05/13,09:43:33,534.56
2026/05/13,09:43:34,537.91
2026/05/13,09:43:35,537.41
2026/05/13,09:43:36,545.11
2026/05/13,09:43:37,536.41
2026/05/13,09:43:38,539.1
2026/05/13,09:43:39,540.43
2026/05/13,09:43:40,545.27
2026/05/13,09:43:41,544.97
2026/05/13,09:43:42,547.79
2026/05/13,09:43:43,544.69
2026/05/13,09:43:44,540.45
2026/05/13,09:43:45,536.73
2026/05/13,09:43:46,528.42
2026/05/13,09:43:47,523.08
2026/05/13,09:43:48,527.4
2026/05/13,09:43:49,527.3
2026/05/13,09:43:50,527.2
2026/05/13,09:43:51,530.17
2026/05/13,09:43:52,536.87
2026/05/13,09:43:53,535.68
2026/05/13,09:43:54,533.05
2026/05/13,09:43:55,534.62
2026/05/13,09:43:56,538.24
2026/05/13,09:43:57,539.32
2026/05/13,09:43:58,535.28
2026/05/13,09:43:59,539.16
2026/05/13,09:44:00,538.36
2026/05/13,09:44:01,528.89
2026/05/13,09:44:02,531.5
2026/05/13,09:44:03,533.35
2026/05/13,09:44:04,531.7
2026/05/13,09:44:05,529.35
2026/05/13,09:44:06,530.17
2026/05/13,09:44:07,536.07
2026/05/13,09:44:08,539.46
2026/05/13,09:44:09,538.42
2026/05/13,09:44:10,540.99
2026/05/13,09:44:11,544.17
2026/05/13,09:44:12,539.5
2026/05/13,09:44:13,537.67
2026/05/13,09:44:14,533.93
2026/05/13,09:44:15,541.43
2026/05/13,09:44:16,537.31
2026/05/13,09:44:17,532.55
2026/05/13,09:44:18,535.28
2026/05/13,09:44:19,532.2
2026/05/13,09:44:20,534.17
2026/05/13,09:44:21,524.99
2026/05/13,09:44:22,522.29
2026/05/13,09:44:23,528
2026/05/13,09:44:24,520.82
2026/05/13,09:44:25,523.42
2026/05/13,09:44:26,525.59
2026/05/13,09:44:27,523.98
2026/05/13,09:44:28,528.12
2026/05/13,09:44:29,529.39
2026/05/13,09:44:30,531.84
2026/05/13,09:44:31,537.73
2026/05/13,09:44:32,535.18
2026/05/13,09:44:33,536.85
2026/05/13,09:44:34,537.96
2026/05/13,09:44:35,542.28
2026/05/13,09:44:36,543.49
2026/05/13,09:44:37,545.38
2026/05/13,09:44:38,545.38
2026/05/13,09:44:39,551.55
2026/05/13,09:44:40,546.52
2026/05/13,09:44:41,542.1
2026/05/13,09:44:42,535.68
2026/05/13,09:44:43,541.19
2026/05/13,09:44:44,538.72
2026/05/13,09:44:45,535.86
2026/05/13,09:44:46,534.72
2026/05/13,09:44:47,529.59
2026/05/13,09:44:48,534.86
2026/05/13,09:44:49,525.19
2026/05/13,09:44:50,525.79
2026/05/13,09:44:51,524.54
2026/05/13,09:44:52,525.79
2026/05/13,09:44:53,527.42
2026/05/13,09:44:54,525.91
2026/05/13,09:44:55,532.24
2026/05/13,09:44:56,528.22
2026/05/13,09:44:57,530.68
2026/05/13,09:44:58,529.67
2026/05/13,09:44:59,530.19
2026/05/13,09:45:00,534.78
2026/05/13,09:45:01,532.97
2026/05/13,09:45:02,528.91
2026/05/13,09:45:03,527.36
2026/05/13,09:45:04,530.37
2026/05/13,09:45:05,532.28
2026/05/13,09:45:06,528.67
2026/05/13,09:45:07,531.44
2026/05/13,09:45:08,530.31
2026/05/13,09:45:09,529.69
2026/05/13,09:45:10,534.17
2026/05/13,09:45:11,526.57
2026/05/13,09:45:12,526.69
2026/05/13,09:45:13,527.86
2026/05/13,09:45:14,531.48
2026/05/13,09:45:15,531.5
2026/05/13,09:45:16,537.55
2026/05/13,09:45:17,538.92
2026/05/13,09:45:18,533.97
2026/05/13,09:45:19,534.13
2026/05/13,09:45:20,537.57
2026/05/13,09:45:21,534.88
2026/05/13,09:45:22,527.82
2026/05/13,09:45:23,532.14
2026/05/13,09:45:24,533.55
2026/05/13,09:45:25,537.17
2026/05/13,09:45:26,538.02
2026/05/13,09:45:27,537.35
2026/05/13,09:45:28,541.84
2026/05/13,09:45:29,543.53
2026/05/13,09:45:30,543.24
2026/05/13,09:45:31,541.61
2026/05/13,09:45:32,542.28
2026/05/13,09:45:33,547.57
2026/05/13,09:45:34,544.63
2026/05/13,09:45:35,547.47
2026/05/13,09:45:36,544.21
2026/05/13,09:45:37,544.97
2026/05/13,09:45:38,541.41
2026/05/13,09:45:39,538.7
2026/05/13,09:45:40,543.79
2026/05/13,09:45:41,540.03
2026/05/13,09:45:42,542.58
2026/05/13,09:45:43,539.89
2026/05/13,09:45:44,540.73
2026/05/13,09:45:45,538.66
2026/05/13,09:45:46,536.07
2026/05/13,09:45:47,535.52
2026/05/13,09:45:48,534.24
2026/05/13,09:45:49,535.64
2026/05/13,09:45:50,536.37
2026/05/13,09:45:51,532.47
2026/05/13,09:45:52,528.81
2026/05/13,09:45:53,525.89
2026/05/13,09:45:54,534.15
2026/05/13,09:45:55,529.75
2026/05/13,09:45:56,533.33
2026/05/13,09:45:57,534.44
2026/05/13,09:45:58,542.64
2026/05/13,09:45:59,546.2
2026/05/13,09:46:00,537.91
2026/05/13,09:46:01,536.91
2026/05/13,09:46:02,541.25
2026/05/13,09:46:03,540.65
2026/05/13,09:46:04,543.48
2026/05/13,09:46:05,545.01
2026/05/13,09:46:06,543.04
2026/05/13,09:46:07,540.35
2026/05/13,09:46:08,534.68
2026/05/13,09:46:09,530.54
2026/05/13,09:46:10,536.87
2026/05/13,09:46:11,539.24
2026/05/13,09:46:12,539.64
2026/05/13,09:46:13,543.49
2026/05/13,09:46:14,546.26
2026/05/13,09:46:15,549.78
2026/05/13,09:46:16,539.42
2026/05/13,09:46:17,543.61
2026/05/13,09:46:18,541.29
2026/05/13,09:46:19,541.33
2026/05/13,09:46:20,540.21
2026/05/13,09:46:21,540.21
2026/05/13,09:46:22,539.22
2026/05/13,09:46:23,540.65
2026/05/13,09:46:24,537.96
2026/05/13,09:46:25,540.65
2026/05/13,09:46:26,534.13
2026/05/13,09:46:27,529.65
2026/05/13,09:46:28,524.5
2026/05/13,09:46:29,522.95
2026/05/13,09:46:30,523.74
2026/05/13,09:46:31,520.26
2026/05/13,09:46:32,523.9
2026/05/13,09:46:33,525.53
2026/05/13,09:46:34,533.27
2026/05/13,09:46:35,534.13
2026/05/13,09:46:36,536.07
2026/05/13,09:46:37,529.09
2026/05/13,09:46:38,531.36
2026/05/13,09:46:39,534.26
2026/05/13,09:46:40,530.9
2026/05/13,09:46:41,530.11
2026/05/13,09:46:42,531.38
2026/05/13,09:46:43,536.81
2026/05/13,09:46:44,534.86
2026/05/13,09:46:45,537.27
2026/05/13,09:46:46,538.3
2026/05/13,09:46:47,539.89
2026/05/13,09:46:48,543.24
2026/05/13,09:46:49,544.27
2026/05/13,09:46:50,550.86
2026/05/13,09:46:51,545.76
2026/05/13,09:46:52,548.77
2026/05/13,09:46:53,541.61
2026/05/13,09:46:54,534.44
2026/05/13,09:46:55,531.3
2026/05/13,09:46:56,526.27
2026/05/13,09:46:57,530.17
2026/05/13,09:46:58,527.78
2026/05/13,09:46:59,534.38
2026/05/13,09:47:00,539.42
2026/05/13,09:47:01,541.39
2026/05/13,09:47:02,540.01
2026/05/13,09:47:03,531.68
2026/05/13,09:47:04,530.31
2026/05/13,09:47:05,527.2
2026/05/13,09:47:06,527.28
2026/05/13,09:47:07,523.88
2026/05/13,09:47:08,525.51
2026/05/13,09:47:09,530.45
2026/05/13,09:47:10,531.58
2026/05/13,09:47:11,536.57
2026/05/13,09:47:12,543.42
2026/05/13,09:47:13,539.66
2026/05/13,09:47:14,540.81
2026/05/13,09:47:15,540.35
2026/05/13,09:47:16,542.1
2026/05/13,09:47:17,541.8
2026/05/13,09:47:18,537.71
2026/05/13,09:47:19,534.48
2026/05/13,09:47:20,530.56
2026/05/13,09:47:21,533.99
2026/05/13,09:47:22,528.28
2026/05/13,09:47:23,524.72
2026/05/13,09:47:24,525.81
2026/05/13,09:47:25,523.74
2026/05/13,09:47:26,536.93
2026/05/13,09:47:27,536.17
2026/05/13,09:47:28,535.98
2026/05/13,09:47:29,540.99
2026/05/13,09:47:30,542.2
2026/05/13,09:47:31,548.75
2026/05/13,09:47:32,546.4
2026/05/13,09:47:33,553.12
2026/05/13,09:47:34,545.62
2026/05/13,09:47:35,543
2026/05/13,09:47:36,541.64
2026/05/13,09:47:37,538.26
2026/05/13,09:47:38,534.46
2026/05/13,09:47:39,526.03
2026/05/13,09:47:40,524.28
2026/05/13,09:47:41,528.97
2026/05/13,09:47:42,532.99
2026/05/13,09:47:43,526.59
2026/05/13,09:47:44,528.75
2026/05/13,09:47:45,528.67
2026/05/13,09:47:46,531.98
2026/05/13,09:47:47,528.69
2026/05/13,09:47:48,530.66
2026/05/13,09:47:49,533.57
2026/05/13,09:47:50,535.94
2026/05/13,09:47:51,538.06
2026/05/13,09:47:52,539.16
2026/05/13,09:47:53,533.09
2026/05/13,09:47:54,528.99
2026/05/13,09:47:55,526.63
2026/05/13,09:47:56,528.26
2026/05/13,09:47:57,531.26
2026/05/13,09:47:58,535.64
2026/05/13,09:47:59,536.77
2026/05/13,09:48:00,540.49
2026/05/13,09:48:01,537.91
2026/05/13,09:48:02,538.4
2026/05/13,09:48:03,537.15
2026/05/13,09:48:04,534.96
2026/05/13,09:48:05,532.85
2026/05/13,09:48:06,531.24
2026/05/13,09:48:07,534.52
2026/05/13,09:48:08,536.77
2026/05/13,09:48:09,536.47
2026/05/13,09:48:10,537.67
2026/05/13,09:48:11,536.73
2026/05/13,09:48:12,541.25
2026/05/13,09:48:13,542.22
2026/05/13,09:48:14,534.66
2026/05/13,09:48:15,533.39
2026/05/13,09:48:16,528.36
2026/05/13,09:48:17,531.94
2026/05/13,09:48:18,526.33
2026/05/13,09:48:19,522.73
2026/05/13,09:48:20,522.93
2026/05/13,09:48:21,514.99
2026/05/13,09:48:22,520.74
2026/05/13,09:48:23,526.27
2026/05/13,09:48:24,531.64
2026/05/13,09:48:25,531.44
2026/05/13,09:48:26,541.05
2026/05/13,09:48:27,544.69
2026/05/13,09:48:28,552.65
2026/05/13,09:48:29,551.87
2026/05/13,09:48:30,545.86
2026/05/13,09:48:31,539.95
2026/05/13,09:48:32,533.55
2026/05/13,09:48:33,531.54
2026/05/13,09:48:34,522.33
2026/05/13,09:48:35,525.29
2026/05/13,09:48:36,524.7
2026/05/13,09:48:37,530.76
2026/05/13,09:48:38,530.96
2026/05/13,09:48:39,530.29
2026/05/13,09:48:40,531.88
2026/05/13,09:48:41,524.68
2026/05/13,09:48:42,526.78
2026/05/13,09:48:43,523.52
2026/05/13,09:48:44,528.08
2026/05/13,09:48:45,528.95
2026/05/13,09:48:46,535.02
2026/05/13,09:48:47,528.97
2026/05/13,09:48:48,535.12
2026/05/13,09:48:49,533.05
2026/05/13,09:48:50,531.26
2026/05/13,09:48:51,529.87
2026/05/13,09:48:52,530.76
2026/05/13,09:48:53,533.69
2026/05/13,09:48:54,533.07
2026/05/13,09:48:55,531.74
2026/05/13,09:48:56,528.77
2026/05/13,09:48:57,528.75
2026/05/13,09:48:58,527.5
2026/05/13,09:48:59,524.8
2026/05/13,09:49:00,528.2
2026/05/13,09:49:01,527.22
2026/05/13,09:49:02,539.76
2026/05/13,09:49:03,541.64
2026/05/13,09:49:04,537.37
2026/05/13,09:49:05,540.45
2026/05/13,09:49:06,542.72
2026/05/13,09:49:07,538.04
2026/05/13,09:49:08,535.14
2026/05/13,09:49:09,530.07
2026/05/13,09:49:10,537.81
2026/05/13,09:49:11,539.1
2026/05/13,09:49:12,539.24
2026/05/13,09:49:13,542.64
2026/05/13,09:49:14,541.55
2026/05/13,09:49:15,543.61
2026/05/13,09:49:16,543.83
2026/05/13,09:49:17,539.46
2026/05/13,09:49:18,531.04
2026/05/13,09:49:19,528.81
2026/05/13,09:49:20,519.76
2026/05/13,09:49:21,526.43
2026/05/13,09:49:22,527.46
2026/05/13,09:49:23,528.89
2026/05/13,09:49:24,533.47
2026/05/13,09:49:25,539.2
2026/05/13,09:49:26,542.94
2026/05/13,09:49:27,541.9
2026/05/13,09:49:28,534.56
2026/05/13,09:49:29,537.83
2026/05/13,09:49:30,535.86
2026/05/13,09:49:31,531.98
2026/05/13,09:49:32,529.67
2026/05/13,09:49:33,535.32
2026/05/13,09:49:34,533.97
2026/05/13,09:49:35,535.76
2026/05/13,09:49:36,540.25
2026/05/13,09:49:37,543.51
2026/05/13,09:49:38,549.34
2026/05/13,09:49:39,543.89
2026/05/13,09:49:40,549.4
2026/05/13,09:49:41,547.85
2026/05/13,09:49:42,541.98
2026/05/13,09:49:43,543.14
2026/05/13,09:49:44,538.24
2026/05/13,09:49:45,537.87
2026/05/13,09:49:46,538.46
2026/05/13,09:49:47,537.03
2026/05/13,09:49:48,530.58
2026/05/13,09:49:49,526.96
2026/05/13,09:49:50,527.62
2026/05/13,09:49:51,522.75
2026/05/13,09:49:52,520
2026/05/13,09:49:53,520.16
2026/05/13,09:49:54,525.17
2026/05/13,09:49:55,529.49
2026/05/13,09:49:56,534.98
2026/05/13,09:49:57,539.06
2026/05/13,09:49:58,547.77
2026/05/13,09:49:59,546.96
2026/05/13,09:50:00,540.53
2026/05/13,09:50:01,546.8
2026/05/13,09:50:02,538.5
2026/05/13,09:50:03,541.21
2026/05/13,09:50:04,538.66
2026/05/13,09:50:05,534.19
2026/05/13,09:50:06,530.54
2026/05/13,09:50:07,527.16
2026/05/13,09:50:08,524.78
2026/05/13,09:50:09,524.84
2026/05/13,09:50:10,522.83
2026/05/13,09:50:11,520.62
2026/05/13,09:50:12,530.49
2026/05/13,09:50:13,530.78
2026/05/13,09:50:14,533.67
2026/05/13,09:50:15,532.79
2026/05/13,09:50:16,529.01
2026/05/13,09:50:17,536.04
2026/05/13,09:50:18,524.18
2026/05/13,09:50:19,523.74
2026/05/13,09:50:20,525.03
2026/05/13,09:50:21,523.2
2026/05/13,09:50:22,527.32
2026/05/13,09:50:23,529.95
2026/05/13,09:50:24,534.32
2026/05/13,09:50:25,534.66
2026/05/13,09:50:26,536.93
2026/05/13,09:50:27,536.47
2026/05/13,09:50:28,538.22
2026/05/13,09:50:29,533.05
2026/05/13,09:50:30,529.35
2026/05/13,09:50:31,527.48
2026/05/13,09:50:32,529.11
2026/05/13,09:50:33,526.03
2026/05/13,09:50:34,523.62
2026/05/13,09:50:35,522.41
2026/05/13,09:50:36,526.37
2026/05/13,09:50:37,532.26
2026/05/13,09:50:38,530.37
2026/05/13,09:50:39,532.97
2026/05/13,09:50:40,530.96
2026/05/13,09:50:41,538.46
2026/05/13,09:50:42,532.34
2026/05/13,09:50:43,528.95
2026/05/13,09:50:44,528.02
2026/05/13,09:50:45,524.78
2026/05/13,09:50:46,535.04
2026/05/13,09:50:47,531.38
2026/05/13,09:50:48,533.63
2026/05/13,09:50:49,528.85
2026/05/13,09:50:50,532.2
2026/05/13,09:50:51,533.77
2026/05/13,09:50:52,529.29
2026/05/13,09:50:53,528.75
2026/05/13,09:50:54,527.76
2026/05/13,09:50:55,531.08
2026/05/13,09:50:56,537.15
2026/05/13,09:50:57,530.49
2026/05/13,09:50:58,533.77
2026/05/13,09:50:59,532.16
2026/05/13,09:51:00,527.5
2026/05/13,09:51:01,525.57
2026/05/13,09:51:02,518.45
2026/05/13,09:51:03,520.26
2026/05/13,09:51:04,521.55
2026/05/13,09:51:05,519.84
2026/05/13,09:51:06,525.11
2026/05/13,09:51:07,529.57
2026/05/13,09:51:08,530.21
2026/05/13,09:51:09,533.07
2026/05/13,09:51:10,531.2
2026/05/13,09:51:11,536.67
2026/05/13,09:51:12,535.66
2026/05/13,09:51:13,533.67
2026/05/13,09:51:14,534.48
2026/05/13,09:51:15,531.06
2026/05/13,09:51:16,540.11
2026/05/13,09:51:17,533.59
2026/05/13,09:51:18,537.03
2026/05/13,09:51:19,535.64
2026/05/13,09:51:20,530.45
2026/05/13,09:51:21,529.69
2026/05/13,09:51:22,529.37
2026/05/13,09:51:23,529.25
2026/05/13,09:51:24,528.67
2026/05/13,09:51:25,528.36
2026/05/13,09:51:26,529.11
2026/05/13,09:51:27,534.15
2026/05/13,09:51:28,533.25
2026/05/13,09:51:29,536.15
2026/05/13,09:51:30,543.69
2026/05/13,09:51:31,546.5
2026/05/13,09:51:32,548.75
2026/05/13,09:51:33,552.67
2026/05/13,09:51:34,548.29
2026/05/13,09:51:35,547.99
2026/05/13,09:51:36,546.48
2026/05/13,09:51:37,547.02
2026/05/13,09:51:38,546.66
2026/05/13,09:51:39,542.92
2026/05/13,09:51:40,546.96
2026/05/13,09:51:41,549.38
2026/05/13,09:51:42,543.87
2026/05/13,09:51:43,544.23
2026/05/13,09:51:44,543.73
2026/05/13,09:51:45,542.2
2026/05/13,09:51:46,544.33
2026/05/13,09:51:47,539.85
2026/05/13,09:51:48,534.28
2026/05/13,09:51:49,534.78
2026/05/13,09:51:50,536.35
2026/05/13,09:51:51,533.69
2026/05/13,09:51:52,525.43
2026/05/13,09:51:53,526.37
2026/05/13,09:51:54,532.69
2026/05/13,09:51:55,522.71
2026/05/13,09:51:56,525.93
2026/05/13,09:51:57,526.37
2026/05/13,09:51:58,533.23
2026/05/13,09:51:59,535.02
2026/05/13,09:52:00,532.28
2026/05/13,09:52:01,538.44
2026/05/13,09:52:02,535.88
2026/05/13,09:52:03,535.34
2026/05/13,09:52:04,535.02
2026/05/13,09:52:05,532.39
2026/05/13,09:52:06,530.01
2026/05/13,09:52:07,531.66
2026/05/13,09:52:08,525.39
2026/05/13,09:52:09,533.59
2026/05/13,09:52:10,534.32
2026/05/13,09:52:11,530.94
2026/05/13,09:52:12,539.14
2026/05/13,09:52:13,537.65
2026/05/13,09:52:14,547.37
2026/05/13,09:52:15,547.1
2026/05/13,09:52:16,536.71
2026/05/13,09:52:17,535.88
2026/05/13,09:52:18,532.53
2026/05/13,09:52:19,531.64
2026/05/13,09:52:20,530.15
2026/05/13,09:52:21,531.08
2026/05/13,09:52:22,531.26
2026/05/13,09:52:23,537.37
2026/05/13,09:52:24,538.86
2026/05/13,09:52:25,536.53
2026/05/13,09:52:26,533.93
2026/05/13,09:52:27,535.52
2026/05/13,09:52:28,535.28
2026/05/13,09:52:29,535.66
2026/05/13,09:52:30,535.02
2026/05/13,09:52:31,539.81
2026/05/13,09:52:32,540.29
2026/05/13,09:52:33,543.97
2026/05/13,09:52:34,540.05
2026/05/13,09:52:35,536.33
2026/05/13,09:52:36,534.09
2026/05/13,09:52:37,531.8
2026/05/13,09:52:38,530.19
2026/05/13,09:52:39,524.7
2026/05/13,09:52:40,524.18
2026/05/13,09:52:41,523.94
2026/05/13,09:52:42,528.75
2026/05/13,09:52:43,529.05
2026/05/13,09:52:44,529.21
2026/05/13,09:52:45,531.88
2026/05/13,09:52:46,530.25
2026/05/13,09:52:47,535.48
2026/05/13,09:52:48,535.36
2026/05/13,09:52:49,535.32
2026/05/13,09:52:50,537.05
2026/05/13,09:52:51,530.29
2026/05/13,09:52:52,528.1
2026/05/13,09:52:53,530.45
2026/05/13,09:52:54,533.47
2026/05/13,09:52:55,532.1
2026/05/13,09:52:56,532.79
2026/05/13,09:52:57,532.89
2026/05/13,09:52:58,535.74
2026/05/13,09:52:59,529.07
2026/05/13,09:53:00,524.2
2026/05/13,09:53:01,530.54
2026/05/13,09:53:02,530.07
2026/05/13,09:53:03,531.5
2026/05/13,09:53:04,532.79
2026/05/13,09:53:05,533.59
2026/05/13,09:53:06,530.74
2026/05/13,09:53:07,528.36
2026/05/13,09:53:08,523.03
2026/05/13,09:53:09,520.2
2026/05/13,09:53:10,521.95
2026/05/13,09:53:11,522.39
2026/05/13,09:53:12,529.47
2026/05/13,09:53:13,530.9
2026/05/13,09:53:14,535.62
2026/05/13,09:53:15,531.18
2026/05/13,09:53:16,531.9
2026/05/13,09:53:17,535.94
2026/05/13,09:53:18,532.73
2026/05/13,09:53:19,532
2026/05/13,09:53:20,531.28
2026/05/13,09:53:21,535.14
2026/05/13,09:53:22,533.55
2026/05/13,09:53:23,531.88
2026/05/13,09:53:24,531.34
2026/05/13,09:53:25,534.22
2026/05/13,09:53:26,535.08
2026/05/13,09:53:27,537.13
2026/05/13,09:53:28,543.77
2026/05/13,09:53:29,549.1
2026/05/13,09:53:30,548.77
2026/05/13,09:53:31,542.68
2026/05/13,09:53:32,541.01
2026/05/13,09:53:33,539.5
2026/05/13,09:53:34,539.22
2026/05/13,09:53:35,531.7
2026/05/13,09:53:36,528.58
2026/05/13,09:53:37,526.92
2026/05/13,09:53:38,526.98
2026/05/13,09:53:39,527.66
2026/05/13,09:53:40,531.28
2026/05/13,09:53:41,529.59
2026/05/13,09:53:42,535.34
2026/05/13,09:53:43,535.02
2026/05/13,09:53:44,540.69
2026/05/13,09:53:45,538.76
2026/05/13,09:53:46,529.85
2026/05/13,09:53:47,528.02
2026/05/13,09:53:48,520.7
2026/05/13,09:53:49,529.55
2026/05/13,09:53:50,515.78
2026/05/13,09:53:51,523.72
2026/05/13,09:53:52,529.19
2026/05/13,09:53:53,525.77
2026/05/13,09:53:54,534.92
2026/05/13,09:53:55,528.38
2026/05/13,09:53:56,533.95
2026/05/13,09:53:57,534.58
2026/05/13,09:53:58,530.25
2026/05/13,09:53:59,538.96
2026/05/13,09:54:00,537.45
2026/05/13,09:54:01,540.69
2026/05/13,09:54:02,540.99
2026/05/13,09:54:03,536.83
2026/05/13,09:54:04,538.2
2026/05/13,09:54:05,534.17
2026/05/13,09:54:06,536.55
2026/05/13,09:54:07,537.65
2026/05/13,09:54:08,537.53
2026/05/13,09:54:09,534.86
2026/05/13,09:54:10,537.71
2026/05/13,09:54:11,533.93
2026/05/13,09:54:12,528.26
2026/05/13,09:54:13,523.54
2026/05/13,09:54:14,529.95
2026/05/13,09:54:15,534.07
2026/05/13,09:54:16,525.91
2026/05/13,09:54:17,527.82
2026/05/13,09:54:18,526.61
2026/05/13,09:54:19,534.28
2026/05/13,09:54:20,531.6
2026/05/13,09:54:21,525.53
2026/05/13,09:54:22,531.06
2026/05/13,09:54:23,531
2026/05/13,09:54:24,536.06
2026/05/13,09:54:25,533.09
2026/05/13,09:54:26,530.31
2026/05/13,09:54:27,522.55
2026/05/13,09:54:28,531.56
2026/05/13,09:54:29,526.31
2026/05/13,09:54:30,531.98
2026/05/13,09:54:31,528.67
2026/05/13,09:54:32,530.25
2026/05/13,09:54:33,540.83
2026/05/13,09:54:34,532.99
2026/05/13,09:54:35,534.56
2026/05/13,09:54:36,526.57
2026/05/13,09:54:37,524.34
2026/05/13,09:54:38,531.96
2026/05/13,09:54:39,531.4
2026/05/13,09:54:40,531.78
2026/05/13,09:54:41,531.5
2026/05/13,09:54:42,535.54
2026/05/13,09:54:43,538.52
2026/05/13,09:54:44,532.59
2026/05/13,09:54:45,533.05
2026/05/13,09:54:46,524.18
2026/05/13,09:54:47,524.52
2026/05/13,09:54:48,521.16
2026/05/13,09:54:49,520.44
2026/05/13,09:54:50,523.28
2026/05/13,09:54:51,526.33
2026/05/13,09:54:52,535.18
2026/05/13,09:54:53,534.78
2026/05/13,09:54:54,531.28
2026/05/13,09:54:55,534.38
2026/05/13,09:54:56,532.2
2026/05/13,09:54:57,531.26
2026/05/13,09:54:58,523.22
2026/05/13,09:54:59,526.37
2026/05/13,09:55:00,527.22
2026/05/13,09:55:01,530.6
2026/05/13,09:55:02,536.67
2026/05/13,09:55:03,534.66
2026/05/13,09:55:04,536.83
2026/05/13,09:55:05,533.67
2026/05/13,09:55:06,537.05
2026/05/13,09:55:07,533.95
2026/05/13,09:55:08,524.12
2026/05/13,09:55:09,524.38
2026/05/13,09:55:10,524.6
2026/05/13,09:55:11,529.49
2026/05/13,09:55:12,526.61
2026/05/13,09:55:13,531.36
2026/05/13,09:55:14,533.13
2026/05/13,09:55:15,538.32
2026/05/13,09:55:16,537.83
2026/05/13,09:55:17,534.52
2026/05/13,09:55:18,539.93
2026/05/13,09:55:19,532.16
2026/05/13,09:55:20,526.98
2026/05/13,09:55:21,521.33
2026/05/13,09:55:22,524.82
2026/05/13,09:55:23,527.96
2026/05/13,09:55:24,537.83
2026/05/13,09:55:25,542.64
2026/05/13,09:55:26,543.61
2026/05/13,09:55:27,546.26
2026/05/13,09:55:28,553.68
2026/05/13,09:55:29,551.95
2026/05/13,09:55:30,544.41
2026/05/13,09:55:31,540.25
2026/05/13,09:55:32,535.58
2026/05/13,09:55:33,541.43
2026/05/13,09:55:34,531.04
2026/05/13,09:55:35,526.73
2026/05/13,09:55:36,532.73
2026/05/13,09:55:37,532.93
2026/05/13,09:55:38,532.63
2026/05/13,09:55:39,527.56
2026/05/13,09:55:40,528.65
2026/05/13,09:55:41,535.94
2026/05/13,09:55:42,535.48
2026/05/13,09:55:43,531.86
2026/05/13,09:55:44,537.47
2026/05/13,09:55:45,532.55
2026/05/13,09:55:46,528.95
2026/05/13,09:55:47,535.22
2026/05/13,09:55:48,533.93
2026/05/13,09:55:49,527.5
2026/05/13,09:55:50,533.89
2026/05/13,09:55:51,535.04
2026/05/13,09:55:52,538.56
2026/05/13,09:55:53,546.02
2026/05/13,09:55:54,540.85
2026/05/13,09:55:55,543.38
2026/05/13,09:55:56,542.8
2026/05/13,09:55:57,541.29
2026/05/13,09:55:58,540.55
2026/05/13,09:55:59,533.99
2026/05/13,09:56:00,532.28
2026/05/13,09:56:01,541.33
2026/05/13,09:56:02,538.06
2026/05/13,09:56:03,529.79
2026/05/13,09:56:04,533.53
2026/05/13,09:56:05,536.41
2026/05/13,09:56:06,537.47
2026/05/13,09:56:07,530.94
2026/05/13,09:56:08,536.83
2026/05/13,09:56:09,540.11
2026/05/13,09:56:10,539.32
2026/05/13,09:56:11,539
2026/05/13,09:56:12,536.25
2026/05/13,09:56:13,535.82
2026/05/13,09:56:14,534.66
2026/05/13,09:56:15,535.92
2026/05/13,09:56:16,535.86
2026/05/13,09:56:17,538.96
2026/05/13,09:56:18,537.96
2026/05/13,09:56:19,536.07
2026/05/13,09:56:20,531.76
2026/05/13,09:56:21,530.09
2026/05/13,09:56:22,529.99
2026/05/13,09:56:23,531.58
2026/05/13,09:56:24,531.2
2026/05/13,09:56:25,527.2
2026/05/13,09:56:26,528.95
2026/05/13,09:56:27,530.27
2026/05/13,09:56:28,527.3
2026/05/13,09:56:29,520.42
2026/05/13,09:56:30,516.08
2026/05/13,09:56:31,518.07
2026/05/13,09:56:32,515.23
2026/05/13,09:56:33,521.35
2026/05/13,09:56:34,524.58
2026/05/13,09:56:35,526.77
2026/05/13,09:56:36,527.18
2026/05/13,09:56:37,525.47
2026/05/13,09:56:38,533.79
2026/05/13,09:56:39,532.55
2026/05/13,09:56:40,523.7
2026/05/13,09:56:41,525.77
2026/05/13,09:56:42,529.19
2026/05/13,09:56:43,531.66
2026/05/13,09:56:44,530.05
2026/05/13,09:56:45,525.49
2026/05/13,09:56:46,529.19
2026/05/13,09:56:47,522.93
2026/05/13,09:56:48,524.7
2026/05/13,09:56:49,521.25
2026/05/13,09:56:50,524.38
2026/05/13,09:56:51,521.73
2026/05/13,09:56:52,522.51
2026/05/13,09:56:53,527.88
2026/05/13,09:56:54,531.06
2026/05/13,09:56:55,535.82
2026/05/13,09:56:56,538.86
2026/05/13,09:56:57,542.3
2026/05/13,09:56:58,550.44
2026/05/13,09:56:59,544.01
2026/05/13,09:57:00,544.63
2026/05/13,09:57:01,539.54
2026/05/13,09:57:02,535.08
2026/05/13,09:57:03,534.09
2026/05/13,09:57:04,533.73
2026/05/13,09:57:05,538.74
2026/05/13,09:57:06,542.08
2026/05/13,09:57:07,541.49
2026/05/13,09:57:08,544.01
2026/05/13,09:57:09,539.66
2026/05/13,09:57:10,539.81
2026/05/13,09:57:11,535.44
2026/05/13,09:57:12,532.2
2026/05/13,09:57:13,529.49
2026/05/13,09:57:14,526.69
2026/05/13,09:57:15,531.64
2026/05/13,09:57:16,531.8
2026/05/13,09:57:17,536.61
2026/05/13,09:57:18,531.9
2026/05/13,09:57:19,529.81
2026/05/13,09:57:20,531.28
2026/05/13,09:57:21,530.96
2026/05/13,09:57:22,530.5
2026/05/13,09:57:23,529.27
2026/05/13,09:57:24,540.95
2026/05/13,09:57:25,542.64
2026/05/13,09:57:26,538.06
2026/05/13,09:57:27,543.48
2026/05/13,09:57:28,547.16
2026/05/13,09:57:29,548.31
2026/05/13,09:57:30,546.6
2026/05/13,09:57:31,546.26
2026/05/13,09:57:32,550.18
2026/05/13,09:57:33,546
2026/05/13,09:57:34,537.27
2026/05/13,09:57:35,535.04
2026/05/13,09:57:36,532.55
2026/05/13,09:57:37,529.01
2026/05/13,09:57:38,526.9
2026/05/13,09:57:39,528.18
2026/05/13,09:57:40,529.01
2026/05/13,09:57:41,529.35
2026/05/13,09:57:42,525.43
2026/05/13,09:57:43,522.05
2026/05/13,09:57:44,512.68
2026/05/13,09:57:45,521.04
2026/05/13,09:57:46,525.29
2026/05/13,09:57:47,522.21
2026/05/13,09:57:48,525.99
2026/05/13,09:57:49,530.15
2026/05/13,09:57:50,530.76
2026/05/13,09:57:51,532.3
2026/05/13,09:57:52,525.67
2026/05/13,09:57:53,530.01
2026/05/13,09:57:54,535.68
2026/05/13,09:57:55,536.33
2026/05/13,09:57:56,539.22
2026/05/13,09:57:57,539.6
2026/05/13,09:57:58,537.73
2026/05/13,09:57:59,529.69
2026/05/13,09:58:00,529.15
2026/05/13,09:58:01,531.88
2026/05/13,09:58:02,534.66
2026/05/13,09:58:03,535.72
2026/05/13,09:58:04,546.08
2026/05/13,09:58:05,549.1
2026/05/13,09:58:06,550.18
2026/05/13,09:58:07,540.81
2026/05/13,09:58:08,538.86
2026/05/13,09:58:09,539
2026/05/13,09:58:10,537.47
2026/05/13,09:58:11,533.85
2026/05/13,09:58:12,533.13
2026/05/13,09:58:13,536.51
2026/05/13,09:58:14,530.21
2026/05/13,09:58:15,530.64
2026/05/13,09:58:16,528.48
2026/05/13,09:58:17,527.56
2026/05/13,09:58:18,527.82
2026/05/13,09:58:19,526.82
2026/05/13,09:58:20,527.46
2026/05/13,09:58:21,524.72
2026/05/13,09:58:22,527.6
2026/05/13,09:58:23,524.2
2026/05/13,09:58:24,528.75
2026/05/13,09:58:25,535.18
2026/05/13,09:58:26,541.72
2026/05/13,09:58:27,546.1
2026/05/13,09:58:28,546.1
2026/05/13,09:58:29,544.99
2026/05/13,09:58:30,542.24
2026/05/13,09:58:31,535.42
2026/05/13,09:58:32,527.62
2026/05/13,09:58:33,525.03
2026/05/13,09:58:34,518.45
2026/05/13,09:58:35,523.44
2026/05/13,09:58:36,514.83
2026/05/13,09:58:37,517.02
2026/05/13,09:58:38,513.83
2026/05/13,09:58:39,520.62
2026/05/13,09:58:40,527.18
2026/05/13,09:58:41,527.32
2026/05/13,09:58:42,530.21
2026/05/13,09:58:43,533.89
2026/05/13,09:58:44,539.79
2026/05/13,09:58:45,541.88
2026/05/13,09:58:46,538.64
2026/05/13,09:58:47,535.62
2026/05/13,09:58:48,532.85
2026/05/13,09:58:49,529.07
2026/05/13,09:58:50,529.45
2026/05/13,09:58:51,523.01
2026/05/13,09:58:52,519.34
2026/05/13,09:58:53,521.53
2026/05/13,09:58:54,531.3
2026/05/13,09:58:55,537.47
2026/05/13,09:58:56,538.5
2026/05/13,09:58:57,542.82
2026/05/13,09:58:58,540.81
2026/05/13,09:58:59,538.1
2026/05/13,09:59:00,538.52
2026/05/13,09:59:01,534.32
2026/05/13,09:59:02,538.66
2026/05/13,09:59:03,537.63
2026/05/13,09:59:04,539.99
2026/05/13,09:59:05,542.12
2026/05/13,09:59:06,537.53
2026/05/13,09:59:07,533.37
2026/05/13,09:59:08,528.28
2026/05/13,09:59:09,530.17
2026/05/13,09:59:10,528.79
2026/05/13,09:59:11,524.88
2026/05/13,09:59:12,524.04
2026/05/13,09:59:13,519.21
2026/05/13,09:59:14,521.63
2026/05/13,09:59:15,521.55
2026/05/13,09:59:16,520
2026/05/13,09:59:17,523.88
2026/05/13,09:59:18,525.17
2026/05/13,09:59:19,532.69
2026/05/13,09:59:20,531.88
2026/05/13,09:59:21,534.09
2026/05/13,09:59:22,532.08
2026/05/13,09:59:23,534.64
2026/05/13,09:59:24,532.53
2026/05/13,09:59:25,531.68
2026/05/13,09:59:26,534.62
2026/05/13,09:59:27,530.35
2026/05/13,09:59:28,528.38
2026/05/13,09:59:29,528.36
2026/05/13,09:59:30,525.71
2026/05/13,09:59:31,529.45
2026/05/13,09:59:32,526.41
2026/05/13,09:59:33,532.83
2026/05/13,09:59:34,531.88
2026/05/13,09:59:35,529.31
2026/05/13,09:59:36,522.55
2026/05/13,09:59:37,523.78
2026/05/13,09:59:38,529.97
2026/05/13,09:59:39,537.71
2026/05/13,09:59:40,531.4
2026/05/13,09:59:41,537.03
2026/05/13,09:59:42,537.47
2026/05/13,09:59:43,539.16
2026/05/13,09:59:44,530.15
2026/05/13,09:59:45,521.55
2026/05/13,09:59:46,524.04
2026/05/13,09:59:47,525.13
2026/05/13,09:59:48,517.97
2026/05/13,09:59:49,514.79
2026/05/13,09:59:50,513.76
2026/05/13,09:59:51,515.03
2026/05/13,09:59:52,515.05
2026/05/13,09:59:53,509.58
2026/05/13,09:59:54,515.74
2026/05/13,09:59:55,529.15
2026/05/13,09:59:56,532.45
2026/05/13,09:59:57,526.77
2026/05/13,09:59:58,524.8
2026/05/13,09:59:59,534.64
2026/05/13,10:00:00,538.94
2026/05/13,10:00:01,531.64
2026/05/13,10:00:02,533.95
2026/05/13,10:00:03,530.54
2026/05/13,10:00:04,529.75
2026/05/13,10:00:05,520.46
2026/05/13,10:00:06,518.15
2026/05/13,10:00:07,515.07
2026/05/13,10:00:08,512.88
2026/05/13,10:00:09,517.28
2026/05/13,10:00:10,518.97
2026/05/13,10:00:11,524.12
2026/05/13,10:00:12,533.09
2026/05/13,10:00:13,533.15
2026/05/13,10:00:14,536.06
2026/05/13,10:00:15,541.55
2026/05/13,10:00:16,542.08
2026/05/13,10:00:17,536.15
2026/05/13,10:00:18,524.88
2026/05/13,10:00:19,524.18
2026/05/13,10:00:20,514.39
2026/05/13,10:00:21,515.03
2026/05/13,10:00:22,515.55
2026/05/13,10:00:23,521.69
2026/05/13,10:00:24,533.75
2026/05/13,10:00:25,533.69
2026/05/13,10:00:26,541.05
2026/05/13,10:00:27,541.61
2026/05/13,10:00:28,539.36
2026/05/13,10:00:29,535.26
2026/05/13,10:00:30,534.66
2026/05/13,10:00:31,534.36
2026/05/13,10:00:32,531.96
2026/05/13,10:00:33,526.98
2026/05/13,10:00:34,530.05
2026/05/13,10:00:35,537.21
2026/05/13,10:00:36,533.75
2026/05/13,10:00:37,537.41
2026/05/13,10:00:38,535.48
2026/05/13,10:00:39,542.4
2026/05/13,10:00:40,547.45
2026/05/13,10:00:41,548.25
2026/05/13,10:00:42,546.38
2026/05/13,10:00:43,540.41
2026/05/13,10:00:44,545.8
2026/05/13,10:00:45,539.22
2026/05/13,10:00:46,534.32
2026/05/13,10:00:47,533.89
2026/05/13,10:00:48,535.54
2026/05/13,10:00:49,537.71
2026/05/13,10:00:50,534.46
2026/05/13,10:00:51,540.91
2026/05/13,10:00:52,539.46
2026/05/13,10:00:53,536.41
2026/05/13,10:00:54,533.69
2026/05/13,10:00:55,534.44
2026/05/13,10:00:56,535.92
2026/05/13,10:00:57,529.39
2026/05/13,10:00:58,530.31
2026/05/13,10:00:59,537.92
2026/05/13,10:01:00,538
2026/05/13,10:01:01,536.55
2026/05/13,10:01:02,538.44
2026/05/13,10:01:03,541.61
2026/05/13,10:01:04,545.62
2026/05/13,10:01:05,539.54
2026/05/13,10:01:06,533.07
2026/05/13,10:01:07,532.35
2026/05/13,10:01:08,531.44
2026/05/13,10:01:09,524.82
2026/05/13,10:01:10,522.51
2026/05/13,10:01:11,520.26
2026/05/13,10:01:12,520.46
2026/05/13,10:01:13,521.04
2026/05/13,10:01:14,523.78
2026/05/13,10:01:15,522.39
2026/05/13,10:01:16,529.99
2026/05/13,10:01:17,532.16
2026/05/13,10:01:18,530.7
2026/05/13,10:01:19,535.54
2026/05/13,10:01:20,534.74
2026/05/13,10:01:21,534.66
2026/05/13,10:01:22,535.22
2026/05/13,10:01:23,532.18
2026/05/13,10:01:24,531.4
2026/05/13,10:01:25,528.75
2026/05/13,10:01:26,530.39
2026/05/13,10:01:27,529.85
2026/05/13,10:01:28,524.82
2026/05/13,10:01:29,522.23
2026/05/13,10:01:30,526.47
2026/05/13,10:01:31,526.69
2026/05/13,10:01:32,523.64
2026/05/13,10:01:33,524.18
2026/05/13,10:01:34,527.6
2026/05/13,10:01:35,524.7
2026/05/13,10:01:36,522.33
2026/05/13,10:01:37,521.39
2026/05/13,10:01:38,525.19
2026/05/13,10:01:39,529.07
2026/05/13,10:01:40,532.2
2026/05/13,10:01:41,538.6
2026/05/13,10:01:42,535.06
2026/05/13,10:01:43,536.57
2026/05/13,10:01:44,533.99
2026/05/13,10:01:45,527.76
2026/05/13,10:01:46,533.67
2026/05/13,10:01:47,535.74
2026/05/13,10:01:48,540.25
2026/05/13,10:01:49,549.8
2026/05/13,10:01:50,546.48
2026/05/13,10:01:51,549.24
2026/05/13,10:01:52,540.49
2026/05/13,10:01:53,536.53
2026/05/13,10:01:54,529.29
2026/05/13,10:01:55,528.52
2026/05/13,10:01:56,529.25
2026/05/13,10:01:57,529.75
2026/05/13,10:01:58,540.29
2026/05/13,10:01:59,545.6
2026/05/13,10:02:00,548.45
2026/05/13,10:02:01,547.45
2026/05/13,10:02:02,552.37
2026/05/13,10:02:03,552.67
2026/05/13,10:02:04,548.47
2026/05/13,10:02:05,543.2
2026/05/13,10:02:06,540.63
2026/05/13,10:02:07,542.04
2026/05/13,10:02:08,541.72
2026/05/13,10:02:09,535.24
2026/05/13,10:02:10,532.83
2026/05/13,10:02:11,533.25
2026/05/13,10:02:12,530.58
2026/05/13,10:02:13,529.19
2026/05/13,10:02:14,530.74
2026/05/13,10:02:15,537.03
2026/05/13,10:02:16,529.07
2026/05/13,10:02:17,532.2
2026/05/13,10:02:18,530.96
2026/05/13,10:02:19,529.61
2026/05/13,10:02:20,532.04
2026/05/13,10:02:21,528.58
2026/05/13,10:02:22,528.36
2026/05/13,10:02:23,527.22
2026/05/13,10:02:24,529.65
2026/05/13,10:02:25,533.19
2026/05/13,10:02:26,527.3
2026/05/13,10:02:27,530.78
2026/05/13,10:02:28,538.04
2026/05/13,10:02:29,536.43
2026/05/13,10:02:30,532.2
2026/05/13,10:02:31,533.49
2026/05/13,10:02:32,539.95
2026/05/13,10:02:33,545.27
2026/05/13,10:02:34,539.64
2026/05/13,10:02:35,543.93
2026/05/13,10:02:36,546.86
2026/05/13,10:02:37,542.52
2026/05/13,10:02:38,537.11
2026/05/13,10:02:39,531.04
2026/05/13,10:02:40,530.19
2026/05/13,10:02:41,522.09
2026/05/13,10:02:42,520.92
2026/05/13,10:02:43,523.32
2026/05/13,10:02:44,527.78
2026/05/13,10:02:45,529.27
2026/05/13,10:02:46,533.95
2026/05/13,10:02:47,540.59
2026/05/13,10:02:48,535.14
2026/05/13,10:02:49,531.46
2026/05/13,10:02:50,528.08
2026/05/13,10:02:51,522.33
2026/05/13,10:02:52,517.97
2026/05/13,10:02:53,518.45
2026/05/13,10:02:54,521.25
2026/05/13,10:02:55,526.47
2026/05/13,10:02:56,526.17
2026/05/13,10:02:57,528.67
2026/05/13,10:02:58,529.05
2026/05/13,10:02:59,528.12
2026/05/13,10:03:00,529.97
2026/05/13,10:03:01,530.37
2026/05/13,10:03:02,527.18
2026/05/13,10:03:03,529.59
2026/05/13,10:03:04,536.33
2026/05/13,10:03:05,537.37
2026/05/13,10:03:06,536.55
2026/05/13,10:03:07,535.52
2026/05/13,10:03:08,536.07
2026/05/13,10:03:09,533.95
2026/05/13,10:03:10,535.08
2026/05/13,10:03:11,535.22
2026/05/13,10:03:12,536.71
2026/05/13,10:03:13,540.49
2026/05/13,10:03:14,538.74
2026/05/13,10:03:15,539.64
2026/05/13,10:03:16,541.84
2026/05/13,10:03:17,536.27
2026/05/13,10:03:18,535.08
2026/05/13,10:03:19,527.26
2026/05/13,10:03:20,527.92
2026/05/13,10:03:21,530.76
2026/05/13,10:03:22,533.49
2026/05/13,10:03:23,542.7
2026/05/13,10:03:24,543.08
2026/05/13,10:03:25,547.29
2026/05/13,10:03:26,549.05
2026/05/13,10:03:27,546.56
2026/05/13,10:03:28,543.44
2026/05/13,10:03:29,540.55
2026/05/13,10:03:30,539.52
2026/05/13,10:03:31,534.15
2026/05/13,10:03:32,527.32
2026/05/13,10:03:33,525.09
2026/05/13,10:03:34,532.69
2026/05/13,10:03:35,532.69
2026/05/13,10:03:36,535.34
2026/05/13,10:03:37,539.83
2026/05/13,10:03:38,536.75
2026/05/13,10:03:39,539.72
2026/05/13,10:03:40,536.37
2026/05/13,10:03:41,532.63
2026/05/13,10:03:42,531.58
2026/05/13,10:03:43,532.73
2026/05/13,10:03:44,530.58
2026/05/13,10:03:45,526.13
2026/05/13,10:03:46,521.75
2026/05/13,10:03:47,521.83
2026/05/13,10:03:48,524.62
2026/05/13,10:03:49,525.19
2026/05/13,10:03:50,527.48
2026/05/13,10:03:51,536.85
2026/05/13,10:03:52,531.56
2026/05/13,10:03:53,530.49
2026/05/13,10:03:54,536.85
2026/05/13,10:03:55,536.57
2026/05/13,10:03:56,540.23
2026/05/13,10:03:57,534.66
2026/05/13,10:03:58,538.86
2026/05/13,10:03:59,539.83
2026/05/13,10:04:00,533.07
2026/05/13,10:04:01,535.62
2026/05/13,10:04:02,539.89
2026/05/13,10:04:03,535.68
2026/05/13,10:04:04,536.47
2026/05/13,10:04:05,541.64
2026/05/13,10:04:06,546.46
2026/05/13,10:04:07,541.74
2026/05/13,10:04:08,534.72
2026/05/13,10:04:09,534.62
2026/05/13,10:04:10,537.33
2026/05/13,10:04:11,528.58
2026/05/13,10:04:12,528.26
2026/05/13,10:04:13,521.95
2026/05/13,10:04:14,528.5
2026/05/13,10:04:15,528
2026/05/13,10:04:16,527.68
2026/05/13,10:04:17,531.2
2026/05/13,10:04:18,530.88
2026/05/13,10:04:19,529.09
2026/05/13,10:04:20,528.02
2026/05/13,10:04:21,528.89
2026/05/13,10:04:22,533.75
2026/05/13,10:04:23,536.65
2026/05/13,10:04:24,541.88
2026/05/13,10:04:25,543.81
2026/05/13,10:04:26,545.9
2026/05/13,10:04:27,544.27
2026/05/13,10:04:28,539.95
2026/05/13,10:04:29,536.61
2026/05/13,10:04:30,535.52
2026/05/13,10:04:31,529.61
2026/05/13,10:04:32,518.05
2026/05/13,10:04:33,518.07
2026/05/13,10:04:34,526.19
2026/05/13,10:04:35,522.63
2026/05/13,10:04:36,518.61
2026/05/13,10:04:37,520.2
2026/05/13,10:04:38,529.85
2026/05/13,10:04:39,529.19
2026/05/13,10:04:40,524.54
2026/05/13,10:04:41,520.44
2026/05/13,10:04:42,519.9
2026/05/13,10:04:43,526.49
2026/05/13,10:04:44,523.28
2026/05/13,10:04:45,532.75
2026/05/13,10:04:46,537.35
2026/05/13,10:04:47,540.51
2026/05/13,10:04:48,546.3
2026/05/13,10:04:49,544.71
2026/05/13,10:04:50,548.87
2026/05/13,10:04:51,547.27
2026/05/13,10:04:52,543.59
2026/05/13,10:04:53,543.49
2026/05/13,10:04:54,543.51
2026/05/13,10:04:55,547.21
2026/05/13,10:04:56,543.3
2026/05/13,10:04:57,543.3
2026/05/13,10:04:58,540.95
2026/05/13,10:04:59,542.12
2026/05/13,10:05:00,541.7
2026/05/13,10:05:01,537.13
2026/05/13,10:05:02,536.07
2026/05/13,10:05:03,536.53
2026/05/13,10:05:04,532.97
2026/05/13,10:05:05,532.83
2026/05/13,10:05:06,529.95
2026/05/13,10:05:07,532.43
2026/05/13,10:05:08,532.47
2026/05/13,10:05:09,542.68
2026/05/13,10:05:10,541.09
2026/05/13,10:05:11,541.09
2026/05/13,10:05:12,540.09
2026/05/13,10:05:13,543.44
2026/05/13,10:05:14,543.59
2026/05/13,10:05:15,543.87
2026/05/13,10:05:16,541.72
2026/05/13,10:05:17,541.74
2026/05/13,10:05:18,538.26
2026/05/13,10:05:19,533.95
2026/05/13,10:05:20,523.84
2026/05/13,10:05:21,523.9
2026/05/13,10:05:22,522.09
2026/05/13,10:05:23,524.44
2026/05/13,10:05:24,522.69
2026/05/13,10:05:25,521.81
2026/05/13,10:05:26,521.79
2026/05/13,10:05:27,530.9
2026/05/13,10:05:28,533.15
2026/05/13,10:05:29,531.8
2026/05/13,10:05:30,539.72
2026/05/13,10:05:31,542.94
2026/05/13,10:05:32,551.59
2026/05/13,10:05:33,551.57
2026/05/13,10:05:34,537.11
2026/05/13,10:05:35,537.07
2026/05/13,10:05:36,527.62
2026/05/13,10:05:37,527.5
2026/05/13,10:05:38,517.18
2026/05/13,10:05:39,517.16
2026/05/13,10:05:40,519.36
2026/05/13,10:05:41,523.54
2026/05/13,10:05:42,530.8
2026/05/13,10:05:43,530.86
2026/05/13,10:05:44,538.84
2026/05/13,10:05:45,538.82
2026/05/13,10:05:46,540.59
2026/05/13,10:05:47,540.71
2026/05/13,10:05:48,540.75
2026/05/13,10:05:49,540.91
2026/05/13,10:05:50,546.5
2026/05/13,10:05:51,544.63
2026/05/13,10:05:52,544.69
2026/05/13,10:05:53,540.41
2026/05/13,10:05:54,531.94
2026/05/13,10:05:55,527.58
2026/05/13,10:05:56,527.48
2026/05/13,10:05:57,521.83
2026/05/13,10:05:58,521.81
2026/05/13,10:05:59,522.23
2026/05/13,10:06:00,522.15
2026/05/13,10:06:01,526.11
2026/05/13,10:06:02,527.38
2026/05/13,10:06:03,529.09
2026/05/13,10:06:04,534.66
2026/05/13,10:06:05,534.76
2026/05/13,10:06:06,543.97
2026/05/13,10:06:07,543.59
2026/05/13,10:06:08,544.57
2026/05/13,10:06:09,544.51
2026/05/13,10:06:10,544.49
2026/05/13,10:06:11,535.68
2026/05/13,10:06:12,535.88
2026/05/13,10:06:13,538.04
2026/05/13,10:06:14,535.36
2026/05/13,10:06:15,534.76
2026/05/13,10:06:16,541.51
2026/05/13,10:06:17,541.63
2026/05/13,10:06:18,537.17
2026/05/13,10:06:19,536.65
2026/05/13,10:06:20,529.77
2026/05/13,10:06:21,528.81
2026/05/13,10:06:22,519.07
2026/05/13,10:06:23,518.53
2026/05/13,10:06:24,521.29
2026/05/13,10:06:25,523.68
2026/05/13,10:06:26,524.18
2026/05/13,10:06:27,524.8
2026/05/13,10:06:28,525.19
2026/05/13,10:06:29,541.7
2026/05/13,10:06:30,543.48
2026/05/13,10:06:31,548.49
2026/05/13,10:06:32,549.1
2026/05/13,10:06:33,549.18
2026/05/13,10:06:34,544.63
2026/05/13,10:06:35,544.57
2026/05/13,10:06:36,535.12
2026/05/13,10:06:37,535.12
2026/05/13,10:06:38,526.9
2026/05/13,10:06:39,526.8
2026/05/13,10:06:40,526.17
2026/05/13,10:06:41,523.08
2026/05/13,10:06:42,522.19
2026/05/13,10:06:43,532.63
2026/05/13,10:06:44,532.65
2026/05/13,10:06:45,536.57
2026/05/13,10:06:46,536.53
2026/05/13,10:06:47,531.88
2026/05/13,10:06:48,531.9
2026/05/13,10:06:49,526.86
2026/05/13,10:06:50,528.42
2026/05/13,10:06:51,528.97
2026/05/13,10:06:52,527.22
2026/05/13,10:06:53,524.97
2026/05/13,10:06:54,527.98
2026/05/13,10:06:55,528.2
2026/05/13,10:06:56,534.88
2026/05/13,10:06:57,534.82
2026/05/13,10:06:58,532.73
2026/05/13,10:06:59,532.69
2026/05/13,10:07:00,541.45
2026/05/13,10:07:01,541.23
2026/05/13,10:07:02,536.77
2026/05/13,10:07:03,536.65
2026/05/13,10:07:04,530.19
2026/05/13,10:07:05,531
2026/05/13,10:07:06,532.95
2026/05/13,10:07:07,533.45
2026/05/13,10:07:08,536.85
2026/05/13,10:07:09,537.23
2026/05/13,10:07:10,541.31
2026/05/13,10:07:11,541.33
2026/05/13,10:07:12,548.37
2026/05/13,10:07:13,548.39
2026/05/13,10:07:14,549.26
2026/05/13,10:07:15,541.51
2026/05/13,10:07:16,544.39
2026/05/13,10:07:17,544.53
2026/05/13,10:07:18,544.61
2026/05/13,10:07:19,543.89
2026/05/13,10:07:20,540.19
2026/05/13,10:07:21,540.09
2026/05/13,10:07:22,543.61
2026/05/13,10:07:23,541.61
2026/05/13,10:07:24,541.41
2026/05/13,10:07:25,533.87
2026/05/13,10:07:26,526.41
2026/05/13,10:07:27,526.27
2026/05/13,10:07:28,524.72
2026/05/13,10:07:29,524.84
2026/05/13,10:07:30,522.29
2026/05/13,10:07:31,522.25
2026/05/13,10:07:32,534.42
2026/05/13,10:07:33,541.23
2026/05/13,10:07:34,541.21
2026/05/13,10:07:35,540.63
2026/05/13,10:07:36,540.59
2026/05/13,10:07:37,538.4
2026/05/13,10:07:38,534.15
2026/05/13,10:07:39,534.09
2026/05/13,10:07:40,533.49
2026/05/13,10:07:41,533.55
2026/05/13,10:07:42,547.65
2026/05/13,10:07:43,547.89
2026/05/13,10:07:44,542.54
2026/05/13,10:07:45,542.18
2026/05/13,10:07:46,541.53
2026/05/13,10:07:47,541.43
2026/05/13,10:07:48,527.9
2026/05/13,10:07:49,524.99
2026/05/13,10:07:50,527.96
2026/05/13,10:07:51,535.34
2026/05/13,10:07:52,535.38
2026/05/13,10:07:53,531.86
2026/05/13,10:07:54,531.86
2026/05/13,10:07:55,532.16
2026/05/13,10:07:56,532.04
2026/05/13,10:07:57,529.51
2026/05/13,10:07:58,528.58
2026/05/13,10:07:59,523.14
2026/05/13,10:08:00,522.91
2026/05/13,10:08:01,522.99
2026/05/13,10:08:02,523.58
2026/05/13,10:08:03,522.59
2026/05/13,10:08:04,531.24
2026/05/13,10:08:05,531.4
2026/05/13,10:08:06,536.57
2026/05/13,10:08:07,531.98
2026/05/13,10:08:08,531.98
2026/05/13,10:08:09,531.48
2026/05/13,10:08:10,526.27
2026/05/13,10:08:11,526.09
2026/05/13,10:08:12,528.89
2026/05/13,10:08:13,530.09
2026/05/13,10:08:14,531.26
2026/05/13,10:08:15,531.18
2026/05/13,10:08:16,530.66
2026/05/13,10:08:17,530.7
2026/05/13,10:08:18,527.52
2026/05/13,10:08:19,527.52
2026/05/13,10:08:20,534.36
2026/05/13,10:08:21,524.3
2026/05/13,10:08:22,526.33
2026/05/13,10:08:23,520.94
2026/05/13,10:08:24,525.47
2026/05/13,10:08:25,522.33
2026/05/13,10:08:26,522.43
2026/05/13,10:08:27,523.42
2026/05/13,10:08:28,530.27
2026/05/13,10:08:29,533.43
2026/05/13,10:08:30,528.4
2026/05/13,10:08:31,528.38
2026/05/13,10:08:32,531.58
2026/05/13,10:08:33,531.6
2026/05/13,10:08:34,525.83
2026/05/13,10:08:35,525.81
2026/05/13,10:08:36,528.32
2026/05/13,10:08:37,528.95
2026/05/13,10:08:38,532.47
2026/05/13,10:08:39,530.96
2026/05/13,10:08:40,530.98
2026/05/13,10:08:41,537.35
2026/05/13,10:08:42,537.27
2026/05/13,10:08:43,530.88
2026/05/13,10:08:44,530.7
2026/05/13,10:08:45,534.28
2026/05/13,10:08:46,534.36
2026/05/13,10:08:47,529.81
2026/05/13,10:08:48,525.91
2026/05/13,10:08:49,534.07
2026/05/13,10:08:50,534.17
2026/05/13,10:08:51,533.75
2026/05/13,10:08:52,532
2026/05/13,10:08:53,531.88
2026/05/13,10:08:54,536.83
2026/05/13,10:08:55,531.7
2026/05/13,10:08:56,531.78
2026/05/13,10:08:57,537.55
2026/05/13,10:08:58,537.23
2026/05/13,10:08:59,538.14
2026/05/13,10:09:00,536.27
2026/05/13,10:09:01,533.37
2026/05/13,10:09:02,532.28
2026/05/13,10:09:03,525.03
2026/05/13,10:09:04,522.45
2026/05/13,10:09:05,522.59
2026/05/13,10:09:06,521.33
2026/05/13,10:09:07,523.34
2026/05/13,10:09:08,530.7
2026/05/13,10:09:09,530.86
2026/05/13,10:09:10,544.09
2026/05/13,10:09:11,544.61
2026/05/13,10:09:12,539.72
2026/05/13,10:09:13,539.26
2026/05/13,10:09:14,540.85
2026/05/13,10:09:15,537.17
2026/05/13,10:09:16,536.97
2026/05/13,10:09:17,528.95
2026/05/13,10:09:18,531.36
2026/05/13,10:09:19,531.76
2026/05/13,10:09:20,537.87
2026/05/13,10:09:21,538.02
2026/05/13,10:09:22,541.35
2026/05/13,10:09:23,548.65
2026/05/13,10:09:24,548.61
2026/05/13,10:09:25,548.87
2026/05/13,10:09:26,545.38
2026/05/13,10:09:27,531.58
2026/05/13,10:09:28,528.99
2026/05/13,10:09:29,525.41
2026/05/13,10:09:30,523.94
2026/05/13,10:09:31,523.1
2026/05/13,10:09:32,520.12
2026/05/13,10:09:33,531.4
2026/05/13,10:09:34,528.95
2026/05/13,10:09:35,526.73
2026/05/13,10:09:36,519.9
2026/05/13,10:09:37,526.27
2026/05/13,10:09:38,523.08
2026/05/13,10:09:39,523.82
2026/05/13,10:09:40,525.57
2026/05/13,10:09:41,529.41
2026/05/13,10:09:42,531.24
2026/05/13,10:09:43,531.24
2026/05/13,10:09:44,537.07
2026/05/13,10:09:45,535.26
2026/05/13,10:09:46,537.25
2026/05/13,10:09:47,542.64
2026/05/13,10:09:48,542.7
2026/05/13,10:09:49,541.88
2026/05/13,10:09:50,541.19
2026/05/13,10:09:51,537.51
2026/05/13,10:09:52,535.34
2026/05/13,10:09:53,534.09
2026/05/13,10:09:54,534.22
2026/05/13,10:09:55,528.4
2026/05/13,10:09:56,526.78
2026/05/13,10:09:57,528.95
2026/05/13,10:09:58,527.08
2026/05/13,10:09:59,528.06
2026/05/13,10:10:00,523.4
2026/05/13,10:10:01,523.38
2026/05/13,10:10:02,528.71
2026/05/13,10:10:03,530.5
2026/05/13,10:10:04,527.46
2026/05/13,10:10:05,529.77
2026/05/13,10:10:06,531.38
2026/05/13,10:10:07,534.17
2026/05/13,10:10:08,529.09
2026/05/13,10:10:09,526.78
2026/05/13,10:10:10,523.22
2026/05/13,10:10:11,527.66
2026/05/13,10:10:12,526.67
2026/05/13,10:10:13,530.56
2026/05/13,10:10:14,530.86
2026/05/13,10:10:15,535.76
2026/05/13,10:10:16,535.58
2026/05/13,10:10:17,533.83
2026/05/13,10:10:18,535.52
2026/05/13,10:10:19,533.49
2026/05/13,10:10:20,535.68
2026/05/13,10:10:21,537.75
2026/05/13,10:10:22,538.96
2026/05/13,10:10:23,543.57
2026/05/13,10:10:24,538.04
2026/05/13,10:10:25,535.68
2026/05/13,10:10:26,529.31
2026/05/13,10:10:27,533.33
2026/05/13,10:10:28,531.98
2026/05/13,10:10:29,529.95
2026/05/13,10:10:30,537.05
2026/05/13,10:10:31,537.11
2026/05/13,10:10:32,537.94
2026/05/13,10:10:33,531.86
2026/05/13,10:10:34,538.06
2026/05/13,10:10:35,541.94
2026/05/13,10:10:36,531.64
2026/05/13,10:10:37,527.08
2026/05/13,10:10:38,531.18
2026/05/13,10:10:39,529.97
2026/05/13,10:10:40,530.01
2026/05/13,10:10:41,529.29
2026/05/13,10:10:42,536.43
2026/05/13,10:10:43,537.13
2026/05/13,10:10:44,540.43
2026/05/13,10:10:45,545.92
2026/05/13,10:10:46,543.53
2026/05/13,10:10:47,535.12
2026/05/13,10:10:48,535.68
2026/05/13,10:10:49,537.91
2026/05/13,10:10:50,530.05
2026/05/13,10:10:51,530.78
2026/05/13,10:10:52,531.74
2026/05/13,10:10:53,535.64
2026/05/13,10:10:54,539.79
2026/05/13,10:10:55,535.26
2026/05/13,10:10:56,542.34
2026/05/13,10:10:57,541.88
2026/05/13,10:10:58,541.05
2026/05/13,10:10:59,540.55
2026/05/13,10:11:00,536.71
2026/05/13,10:11:01,540.61
2026/05/13,10:11:02,545.6
2026/05/13,10:11:03,544.37
2026/05/13,10:11:04,543.73
2026/05/13,10:11:05,539.46
2026/05/13,10:11:06,541.41
2026/05/13,10:11:07,534.52
2026/05/13,10:11:08,530.25
2026/05/13,10:11:09,525.07
2026/05/13,10:11:10,527.56
2026/05/13,10:11:11,526.69
2026/05/13,10:11:12,528.28
2026/05/13,10:11:13,528.08
2026/05/13,10:11:14,525.67
2026/05/13,10:11:15,530.86
2026/05/13,10:11:16,533.99
2026/05/13,10:11:17,535.24
2026/05/13,10:11:18,539.74
2026/05/13,10:11:19,548.61
2026/05/13,10:11:20,544.53
2026/05/13,10:11:21,538.84
2026/05/13,10:11:22,531.94
2026/05/13,10:11:23,539.06
2026/05/13,10:11:24,537.67
2026/05/13,10:11:25,534.64
2026/05/13,10:11:26,536.75
2026/05/13,10:11:27,537.11
2026/05/13,10:11:28,547.49
2026/05/13,10:11:29,541.72
2026/05/13,10:11:30,536.97
2026/05/13,10:11:31,533.35
2026/05/13,10:11:32,533.45
2026/05/13,10:11:33,536.15
2026/05/13,10:11:34,541.45
2026/05/13,10:11:35,540.39
2026/05/13,10:11:36,536.55
2026/05/13,10:11:37,534.88
2026/05/13,10:11:38,533.15
2026/05/13,10:11:39,525.13
2026/05/13,10:11:40,520.72
2026/05/13,10:11:41,521.35
2026/05/13,10:11:42,527.82
2026/05/13,10:11:43,528.2
2026/05/13,10:11:44,528.81
2026/05/13,10:11:45,531.66
2026/05/13,10:11:46,527.48
2026/05/13,10:11:47,525.69
2026/05/13,10:11:48,520.54
2026/05/13,10:11:49,517.26
2026/05/13,10:11:50,517.91
2026/05/13,10:11:51,522.91
2026/05/13,10:11:52,521.59
2026/05/13,10:11:53,523.28
2026/05/13,10:11:54,524.18
2026/05/13,10:11:55,531.38
2026/05/13,10:11:56,535.78
2026/05/13,10:11:57,529.67
2026/05/13,10:11:58,535.06
2026/05/13,10:11:59,536.61
2026/05/13,10:12:00,540.71
2026/05/13,10:12:01,538.92
2026/05/13,10:12:02,533.67
2026/05/13,10:12:03,535.82
2026/05/13,10:12:04,532.43
2026/05/13,10:12:05,533.63
2026/05/13,10:12:06,534.82
2026/05/13,10:12:07,532.14
2026/05/13,10:12:08,535.92
2026/05/13,10:12:09,541.49
2026/05/13,10:12:10,540.11
2026/05/13,10:12:11,539.2
2026/05/13,10:12:12,547.99
2026/05/13,10:12:13,544.47
2026/05/13,10:12:14,539.7
2026/05/13,10:12:15,528.22
2026/05/13,10:12:16,529.25
2026/05/13,10:12:17,527.98
2026/05/13,10:12:18,528.99
2026/05/13,10:12:19,525.83
2026/05/13,10:12:20,528.12
2026/05/13,10:12:21,532.26
2026/05/13,10:12:22,530.56
2026/05/13,10:12:23,530.68
2026/05/13,10:12:24,527.36
2026/05/13,10:12:25,530.66
2026/05/13,10:12:26,531.58
2026/05/13,10:12:27,540.65
2026/05/13,10:12:28,545.01
2026/05/13,10:12:29,543.1
2026/05/13,10:12:30,546.62
2026/05/13,10:12:31,547.29
2026/05/13,10:12:32,544.29
2026/05/13,10:12:33,540.41
2026/05/13,10:12:34,539.42
2026/05/13,10:12:35,539.04
2026/05/13,10:12:36,539.85
2026/05/13,10:12:37,540.51
2026/05/13,10:12:38,537.87
2026/05/13,10:12:39,536.53
2026/05/13,10:12:40,531.88
2026/05/13,10:12:41,528.52
2026/05/13,10:12:42,527.06
2026/05/13,10:12:43,524.24
2026/05/13,10:12:44,523.42
2026/05/13,10:12:45,524.2
2026/05/13,10:12:46,521.29
2026/05/13,10:12:47,515.35
2026/05/13,10:12:48,521.63
2026/05/13,10:12:49,525.39
2026/05/13,10:12:50,523.5
2026/05/13,10:12:51,532.77
2026/05/13,10:12:52,534.56
2026/05/13,10:12:53,541.11
2026/05/13,10:12:54,539.81
2026/05/13,10:12:55,534.88
2026/05/13,10:12:56,534.07
2026/05/13,10:12:57,534.92
2026/05/13,10:12:58,531.58
2026/05/13,10:12:59,534.72
2026/05/13,10:13:00,533.57
2026/05/13,10:13:01,532.55
2026/05/13,10:13:02,533.67
2026/05/13,10:13:03,535.72
2026/05/13,10:13:04,530.45
2026/05/13,10:13:05,530.37
2026/05/13,10:13:06,529.87
2026/05/13,10:13:07,537.81
2026/05/13,10:13:08,539.02
2026/05/13,10:13:09,539.85
2026/05/13,10:13:10,538.06
2026/05/13,10:13:11,543.49
2026/05/13,10:13:12,543.48
2026/05/13,10:13:13,540.65
2026/05/13,10:13:14,540.09
2026/05/13,10:13:15,539.7
2026/05/13,10:13:16,541.19
2026/05/13,10:13:17,537.27
2026/05/13,10:13:18,540.43
2026/05/13,10:13:19,535.38
2026/05/13,10:13:20,539
2026/05/13,10:13:21,538.34
2026/05/13,10:13:22,536.06
2026/05/13,10:13:23,540.25
2026/05/13,10:13:24,538.54
2026/05/13,10:13:25,538.72
2026/05/13,10:13:26,534.66
2026/05/13,10:13:27,538.24
2026/05/13,10:13:28,542
2026/05/13,10:13:29,539.24
2026/05/13,10:13:30,540.41
2026/05/13,10:13:31,544.61
2026/05/13,10:13:32,547.02
2026/05/13,10:13:33,541.43
2026/05/13,10:13:34,538.12
2026/05/13,10:13:35,534.05
2026/05/13,10:13:36,535.98
2026/05/13,10:13:37,533.55
2026/05/13,10:13:38,530.88
2026/05/13,10:13:39,530.86
2026/05/13,10:13:40,530.94
2026/05/13,10:13:41,529.21
2026/05/13,10:13:42,533.77
2026/05/13,10:13:43,530.25
2026/05/13,10:13:44,533.95
2026/05/13,10:13:45,539.89
2026/05/13,10:13:46,541.21
2026/05/13,10:13:47,540.63
2026/05/13,10:13:48,541.33
2026/05/13,10:13:49,535.14
2026/05/13,10:13:50,534.68
2026/05/13,10:13:51,530.05
2026/05/13,10:13:52,530.84
2026/05/13,10:13:53,532.16
2026/05/13,10:13:54,525.87
2026/05/13,10:13:55,533.25
2026/05/13,10:13:56,527.76
2026/05/13,10:13:57,529.19
2026/05/13,10:13:58,530.31
2026/05/13,10:13:59,532.53
2026/05/13,10:14:00,544.07
2026/05/13,10:14:01,546.9
2026/05/13,10:14:02,547.99
2026/05/13,10:14:03,545.58
2026/05/13,10:14:04,547.2
2026/05/13,10:14:05,536.97
2026/05/13,10:14:06,534.98
2026/05/13,10:14:07,527.66
2026/05/13,10:14:08,525.89
2026/05/13,10:14:09,531.88
2026/05/13,10:14:10,535.76
2026/05/13,10:14:11,540.89
2026/05/13,10:14:12,538.1
2026/05/13,10:14:13,537.53
2026/05/13,10:14:14,539.7
2026/05/13,10:14:15,538.26
2026/05/13,10:14:16,534.82
2026/05/13,10:14:17,528
2026/05/13,10:14:18,532.3
2026/05/13,10:14:19,536.43
2026/05/13,10:14:20,535.48
2026/05/13,10:14:21,533.09
2026/05/13,10:14:22,529.17
2026/05/13,10:14:23,536.07
2026/05/13,10:14:24,534.98
2026/05/13,10:14:25,531.8
2026/05/13,10:14:26,531.14
2026/05/13,10:14:27,533.65
2026/05/13,10:14:28,539.7
2026/05/13,10:14:29,542.24
2026/05/13,10:14:30,541.82
2026/05/13,10:14:31,539.91
2026/05/13,10:14:32,537.65
2026/05/13,10:14:33,538.26
2026/05/13,10:14:34,540.91
2026/05/13,10:14:35,534.92
2026/05/13,10:14:36,534.84
2026/05/13,10:14:37,540.55
2026/05/13,10:14:38,533.93
2026/05/13,10:14:39,538.76
2026/05/13,10:14:40,540.11
2026/05/13,10:14:41,539.93
2026/05/13,10:14:42,547.85
2026/05/13,10:14:43,548.99
2026/05/13,10:14:44,555.55
2026/05/13,10:14:45,563.17
2026/05/13,10:14:46,566.21
2026/05/13,10:14:47,566.89
2026/05/13,10:14:48,570.77
2026/05/13,10:14:49,573.31
2026/05/13,10:14:50,573.35
2026/05/13,10:14:51,577.01
2026/05/13,10:14:52,576.36
2026/05/13,10:14:53,582.17
2026/05/13,10:14:54,582.7
2026/05/13,10:14:55,582.68
2026/05/13,10:14:56,582.76
2026/05/13,10:14:57,582.7
2026/05/13,10:14:58,582.76
2026/05/13,10:14:59,581.87
2026/05/13,10:15:00,579.02
2026/05/13,10:15:01,579.78
2026/05/13,10:15:02,582.11
2026/05/13,10:15:03,575.22
2026/05/13,10:15:04,572.14
2026/05/13,10:15:05,575.2
2026/05/13,10:15:06,578.23
2026/05/13,10:15:07,569.77
2026/05/13,10:15:08,574.55
2026/05/13,10:15:09,571.62
2026/05/13,10:15:10,579.64
2026/05/13,10:15:11,579.74
2026/05/13,10:15:12,582.68
2026/05/13,10:15:13,582.7
2026/05/13,10:15:14,582.68
2026/05/13,10:15:15,582.72
2026/05/13,10:15:16,582.76
2026/05/13,10:15:17,582.76
2026/05/13,10:15:18,582.68
2026/05/13,10:15:19,582.72
2026/05/13,10:15:20,582.7
2026/05/13,10:15:21,582.72
2026/05/13,10:15:22,578.15
2026/05/13,10:15:23,571.44
2026/05/13,10:15:24,571.66
2026/05/13,10:15:25,577.99
2026/05/13,10:15:26,579.18
2026/05/13,10:15:27,582.68
2026/05/13,10:15:28,582.76
2026/05/13,10:15:29,582.7
2026/05/13,10:15:30,582.72
2026/05/13,10:15:31,582.68
2026/05/13,10:15:32,582.72
2026/05/13,10:15:33,582.68
2026/05/13,10:15:34,582.7
2026/05/13,10:15:35,582.66
2026/05/13,10:15:36,582.72
2026/05/13,10:15:37,582.7
2026/05/13,10:15:38,582.7
2026/05/13,10:15:39,582.7
2026/05/13,10:15:40,582.7
2026/05/13,10:15:41,582.7
2026/05/13,10:15:42,582.7
2026/05/13,10:15:43,582.66
2026/05/13,10:15:44,580.54
2026/05/13,10:15:45,582.7
2026/05/13,10:15:46,582.7
2026/05/13,10:15:47,582.68
2026/05/13,10:15:48,582.76
2026/05/13,10:15:49,582.7
2026/05/13,10:15:50,582.72
2026/05/13,10:15:51,582.7
2026/05/13,10:15:52,582.7
2026/05/13,10:15:53,582.72
2026/05/13,10:15:54,582.72
2026/05/13,10:15:55,582.66
2026/05/13,10:15:56,582.68
2026/05/13,10:15:57,582.72
2026/05/13,10:15:58,582.7
2026/05/13,10:15:59,582.7
2026/05/13,10:16:00,582.68
2026/05/13,10:16:01,582.72
2026/05/13,10:16:02,582.7
2026/05/13,10:16:03,582.68
2026/05/13,10:16:04,582.72
2026/05/13,10:16:05,582.68
2026/05/13,10:16:06,582.7
2026/05/13,10:16:07,582.7
2026/05/13,10:16:08,582.7
2026/05/13,10:16:09,582.76
2026/05/13,10:16:10,582.66
2026/05/13,10:16:11,582.66
2026/05/13,10:16:12,582.7
2026/05/13,10:16:13,582.68
2026/05/13,10:16:14,582.68
2026/05/13,10:16:15,582.7
2026/05/13,10:16:16,582.72
2026/05/13,10:16:17,582.7
2026/05/13,10:16:18,582.72
2026/05/13,10:16:19,582.7
2026/05/13,10:16:20,582.76
2026/05/13,10:16:21,582.72
2026/05/13,10:16:22,582.76
2026/05/13,10:16:23,582.66
2026/05/13,10:16:24,582.72
2026/05/13,10:16:25,582.7
2026/05/13,10:16:26,582.7
2026/05/13,10:16:27,582.62
2026/05/13,10:16:28,582.72
2026/05/13,10:16:29,582.72
2026/05/13,10:16:30,582.7
2026/05/13,10:16:31,582.72
2026/05/13,10:16:32,582.7
2026/05/13,10:16:33,582.7
2026/05/13,10:16:34,582.72
2026/05/13,10:16:35,582.68
2026/05/13,10:16:36,582.7
2026/05/13,10:16:37,582.72
2026/05/13,10:16:38,582.7
2026/05/13,10:16:39,582.76
2026/05/13,10:16:40,582.7
2026/05/13,10:16:41,582.76
2026/05/13,10:16:42,582.7
2026/05/13,10:16:43,582.66
2026/05/13,10:16:44,582.72
2026/05/13,10:16:45,582.72
2026/05/13,10:16:46,582.72
2026/05/13,10:16:47,582.7
2026/05/13,10:16:48,582.72
2026/05/13,10:16:49,582.7
2026/05/13,10:16:50,582.7
2026/05/13,10:16:51,582.72
2026/05/13,10:16:52,582.72
2026/05/13,10:16:53,582.7
2026/05/13,10:16:54,582.68
2026/05/13,10:16:55,582.66
2026/05/13,10:16:56,582.72
2026/05/13,10:16:57,582.72
2026/05/13,10:16:58,582.7
2026/05/13,10:16:59,582.72
2026/05/13,10:17:00,582.72
2026/05/13,10:17:01,582.68
2026/05/13,10:17:02,582.72
2026/05/13,10:17:03,582.7
2026/05/13,10:17:04,582.68
2026/05/13,10:17:05,582.68
2026/05/13,10:17:06,582.62
2026/05/13,10:17:07,582.72
2026/05/13,10:17:08,582.72
2026/05/13,10:17:09,582.72
2026/05/13,10:17:10,582.72
2026/05/13,10:17:11,582.72
2026/05/13,10:17:12,582.7
2026/05/13,10:17:13,582.76
2026/05/13,10:17:14,582.76
2026/05/13,10:17:15,582.68
2026/05/13,10:17:16,582.72
2026/05/13,10:17:17,582.7
2026/05/13,10:17:18,582.72
2026/05/13,10:17:19,582.7
2026/05/13,10:17:20,582.7
2026/05/13,10:17:21,582.7
2026/05/13,10:17:22,582.72
2026/05/13,10:17:23,582.7
2026/05/13,10:17:24,582.68
2026/05/13,10:17:25,582.7
2026/05/13,10:17:26,582.7
2026/05/13,10:17:27,582.7
2026/05/13,10:17:28,582.7
2026/05/13,10:17:29,582.7
2026/05/13,10:17:30,582.62
2026/05/13,10:17:31,582.78
2026/05/13,10:17:32,582.72
2026/05/13,10:17:33,582.72
2026/05/13,10:17:34,582.7
2026/05/13,10:17:35,582.76
2026/05/13,10:17:36,582.76
2026/05/13,10:17:37,582.76
2026/05/13,10:17:38,582.66
2026/05/13,10:17:39,582.68
2026/05/13,10:17:40,582.72
2026/05/13,10:17:41,582.78
2026/05/13,10:17:42,582.7
2026/05/13,10:17:43,582.72
2026/05/13,10:17:44,582.68
2026/05/13,10:17:45,582.68
2026/05/13,10:17:46,582.68
2026/05/13,10:17:47,582.72
2026/05/13,10:17:48,582.7
2026/05/13,10:17:49,582.72
2026/05/13,10:17:50,582.7
2026/05/13,10:17:51,582.7
2026/05/13,10:17:52,582.72
2026/05/13,10:17:53,582.66
2026/05/13,10:17:54,582.7
2026/05/13,10:17:55,582.68
2026/05/13,10:17:56,582.72
2026/05/13,10:17:57,582.66
2026/05/13,10:17:58,582.72
2026/05/13,10:17:59,582.66
2026/05/13,10:18:00,582.72
2026/05/13,10:18:01,582.68
2026/05/13,10:18:02,582.72
2026/05/13,10:18:03,582.72
2026/05/13,10:18:04,582.72
2026/05/13,10:18:05,582.7
2026/05/13,10:18:06,582.7
2026/05/13,10:18:07,582.68
2026/05/13,10:18:08,582.72
2026/05/13,10:18:09,582.7
2026/05/13,10:18:10,582.72
2026/05/13,10:18:11,582.72
2026/05/13,10:18:12,582.62
2026/05/13,10:18:13,582.68
2026/05/13,10:18:14,582.72
2026/05/13,10:18:15,582.72
2026/05/13,10:18:16,582.68
2026/05/13,10:18:17,582.72
2026/05/13,10:18:18,582.72
2026/05/13,10:18:19,582.7
2026/05/13,10:18:20,582.72
2026/05/13,10:18:21,582.66
2026/05/13,10:18:22,582.72
2026/05/13,10:18:23,582.68
2026/05/13,10:18:24,582.68
2026/05/13,10:18:25,582.72
2026/05/13,10:18:26,582.7
2026/05/13,10:18:27,582.7
2026/05/13,10:18:28,582.7
2026/05/13,10:18:29,582.7
2026/05/13,10:18:30,582.76
2026/05/13,10:18:31,582.7
2026/05/13,10:18:32,582.7
2026/05/13,10:18:33,582.7
2026/05/13,10:18:34,582.72
2026/05/13,10:18:35,582.7
2026/05/13,10:18:36,582.68
2026/05/13,10:18:37,582.72
2026/05/13,10:18:38,582.72
2026/05/13,10:18:39,582.72
2026/05/13,10:18:40,582.68
2026/05/13,10:18:41,582.7
2026/05/13,10:18:42,582.72
2026/05/13,10:18:43,582.66
2026/05/13,10:18:44,582.7
2026/05/13,10:18:45,582.68
2026/05/13,10:18:46,582.76
2026/05/13,10:18:47,582.68
2026/05/13,10:18:48,582.68
2026/05/13,10:18:49,582.76
2026/05/13,10:18:50,582.72
2026/05/13,10:18:51,582.68
2026/05/13,10:18:52,582.72
2026/05/13,10:18:53,582.68
2026/05/13,10:18:54,582.66
2026/05/13,10:18:55,582.7
2026/05/13,10:18:56,582.78
2026/05/13,10:18:57,582.68
2026/05/13,10:18:58,582.72
2026/05/13,10:18:59,582.68
2026/05/13,10:19:00,582.68
2026/05/13,10:19:01,582.72
2026/05/13,10:19:02,582.7
2026/05/13,10:19:03,582.62
2026/05/13,10:19:04,582.72
2026/05/13,10:19:05,582.7
2026/05/13,10:19:06,582.7
2026/05/13,10:19:07,582.7
2026/05/13,10:19:08,582.68
2026/05/13,10:19:09,582.68
2026/05/13,10:19:10,582.68
2026/05/13,10:19:11,582.72
2026/05/13,10:19:12,582.76
2026/05/13,10:19:13,582.7
2026/05/13,10:19:14,582.78
2026/05/13,10:19:15,582.72
2026/05/13,10:19:16,582.7
2026/05/13,10:19:17,582.72
2026/05/13,10:19:18,582.68
2026/05/13,10:19:19,582.7
2026/05/13,10:19:20,582.68
2026/05/13,10:19:21,582.7
2026/05/13,10:19:22,582.7
2026/05/13,10:19:23,582.68
2026/05/13,10:19:24,582.72
2026/05/13,10:19:25,582.72
2026/05/13,10:19:26,582.72
2026/05/13,10:19:27,582.72
2026/05/13,10:19:28,582.7
2026/05/13,10:19:29,582.72
2026/05/13,10:19:30,582.76
2026/05/13,10:19:31,582.72
2026/05/13,10:19:32,582.72
2026/05/13,10:19:33,582.72
2026/05/13,10:19:34,582.72
2026/05/13,10:19:35,582.7
2026/05/13,10:19:36,582.72
2026/05/13,10:19:37,582.62
2026/05/13,10:19:38,582.68
2026/05/13,10:19:39,582.62
2026/05/13,10:19:40,582.68
2026/05/13,10:19:41,582.72
2026/05/13,10:19:42,582.72
2026/05/13,10:19:43,582.7
2026/05/13,10:19:44,582.68
2026/05/13,10:19:45,582.7
2026/05/13,10:19:46,582.7
2026/05/13,10:19:47,582.7
2026/05/13,10:19:48,582.7
2026/05/13,10:19:49,582.68
2026/05/13,10:19:50,582.7
2026/05/13,10:19:51,582.72
2026/05/13,10:19:52,582.7
2026/05/13,10:19:53,582.72
2026/05/13,10:19:54,582.7
2026/05/13,10:19:55,582.7
2026/05/13,10:19:56,582.68
2026/05/13,10:19:57,582.68
2026/05/13,10:19:58,582.66
2026/05/13,10:19:59,582.76
2026/05/13,10:20:00,582.7
2026/05/13,10:20:01,582.72
2026/05/13,10:20:02,582.68
2026/05/13,10:20:03,582.68
2026/05/13,10:20:04,582.72
2026/05/13,10:20:05,582.72
2026/05/13,10:20:06,582.68
2026/05/13,10:20:07,582.7
2026/05/13,10:20:08,582.7
2026/05/13,10:20:09,582.72
2026/05/13,10:20:10,582.68
2026/05/13,10:20:11,582.68
2026/05/13,10:20:12,582.76
2026/05/13,10:20:13,582.72
2026/05/13,10:20:14,582.72
2026/05/13,10:20:15,582.78
2026/05/13,10:20:16,582.72
2026/05/13,10:20:17,582.66
2026/05/13,10:20:18,582.7
2026/05/13,10:20:19,582.68
2026/05/13,10:20:20,582.68
2026/05/13,10:20:21,582.66
2026/05/13,10:20:22,582.72
2026/05/13,10:20:23,582.68
2026/05/13,10:20:24,582.7
2026/05/13,10:20:25,582.76
2026/05/13,10:20:26,582.72
2026/05/13,10:20:27,582.62
2026/05/13,10:20:28,582.68
2026/05/13,10:20:29,582.68
2026/05/13,10:20:30,582.72
2026/05/13,10:20:31,582.66
2026/05/13,10:20:32,582.72
2026/05/13,10:20:33,582.68
2026/05/13,10:20:34,582.7
2026/05/13,10:20:35,582.68
2026/05/13,10:20:36,582.7
2026/05/13,10:20:37,582.72
2026/05/13,10:20:38,582.68
2026/05/13,10:20:39,582.66
2026/05/13,10:20:40,582.72
2026/05/13,10:20:41,582.68
2026/05/13,10:20:42,582.72
2026/05/13,10:20:43,582.76
2026/05/13,10:20:44,582.72
2026/05/13,10:20:45,582.72
2026/05/13,10:20:46,582.7
2026/05/13,10:20:47,582.62
2026/05/13,10:20:48,582.68
2026/05/13,10:20:49,582.7
2026/05/13,10:20:50,582.7
2026/05/13,10:20:51,582.76
2026/05/13,10:20:52,582.68
2026/05/13,10:20:53,582.68
2026/05/13,10:20:54,582.72
2026/05/13,10:20:55,582.72
2026/05/13,10:20:56,582.7
2026/05/13,10:20:57,582.72
2026/05/13,10:20:58,582.68
2026/05/13,10:20:59,582.68
2026/05/13,10:21:00,582.72
2026/05/13,10:21:01,582.7
2026/05/13,10:21:02,582.72
2026/05/13,10:21:03,582.76
2026/05/13,10:21:04,582.68
2026/05/13,10:21:05,582.7
2026/05/13,10:21:06,582.7
2026/05/13,10:21:07,582.66
2026/05/13,10:21:08,582.72
2026/05/13,10:21:09,582.72
2026/05/13,10:21:10,582.7
2026/05/13,10:21:11,582.72
2026/05/13,10:21:12,582.66
2026/05/13,10:21:13,582.68
2026/05/13,10:21:14,582.68
2026/05/13,10:21:15,582.7
2026/05/13,10:21:16,582.72
2026/05/13,10:21:17,582.68
2026/05/13,10:21:18,582.66
2026/05/13,10:21:19,582.7
2026/05/13,10:21:20,582.68
2026/05/13,10:21:21,582.7
2026/05/13,10:21:22,582.76
2026/05/13,10:21:23,582.72
2026/05/13,10:21:24,582.7
2026/05/13,10:21:25,582.66
2026/05/13,10:21:26,582.7
2026/05/13,10:21:27,582.68
2026/05/13,10:21:28,582.6
2026/05/13,10:21:29,582.72
2026/05/13,10:21:30,582.68
2026/05/13,10:21:31,582.68
2026/05/13,10:21:32,582.68
2026/05/13,10:21:33,582.7
2026/05/13,10:21:34,582.7
2026/05/13,10:21:35,582.72
2026/05/13,10:21:36,582.72
2026/05/13,10:21:37,582.62
2026/05/13,10:21:38,582.72
2026/05/13,10:21:39,582.66
2026/05/13,10:21:40,582.68
2026/05/13,10:21:41,582.66
2026/05/13,10:21:42,582.7
2026/05/13,10:21:43,582.7
2026/05/13,10:21:44,582.66
2026/05/13,10:21:45,582.68
2026/05/13,10:21:46,582.68
2026/05/13,10:21:47,582.66
2026/05/13,10:21:48,582.72
2026/05/13,10:21:49,582.76
2026/05/13,10:21:50,582.7
2026/05/13,10:21:51,582.68
2026/05/13,10:21:52,582.68
2026/05/13,10:21:53,582.66
2026/05/13,10:21:54,582.68
2026/05/13,10:21:55,582.68
2026/05/13,10:21:56,582.72
2026/05/13,10:21:57,582.66
2026/05/13,10:21:58,582.7
2026/05/13,10:21:59,582.68
2026/05/13,10:22:00,582.66
2026/05/13,10:22:01,582.7
2026/05/13,10:22:02,582.7
2026/05/13,10:22:03,582.68
2026/05/13,10:22:04,582.68
2026/05/13,10:22:05,582.72
2026/05/13,10:22:06,582.62
2026/05/13,10:22:07,582.76
2026/05/13,10:22:08,582.62
2026/05/13,10:22:09,582.7
2026/05/13,10:22:10,582.7
2026/05/13,10:22:11,582.7
2026/05/13,10:22:12,582.76
2026/05/13,10:22:13,582.7
2026/05/13,10:22:14,582.7
2026/05/13,10:22:15,582.68
2026/05/13,10:22:16,582.68
2026/05/13,10:22:17,582.72
2026/05/13,10:22:18,582.68
2026/05/13,10:22:19,582.72
2026/05/13,10:22:20,582.72
2026/05/13,10:22:21,582.68
2026/05/13,10:22:22,582.68
2026/05/13,10:22:23,582.68
2026/05/13,10:22:24,582.7
2026/05/13,10:22:25,582.7
2026/05/13,10:22:26,582.76
2026/05/13,10:22:27,582.68
2026/05/13,10:22:28,582.72
2026/05/13,10:22:29,582.68
2026/05/13,10:22:30,582.7
2026/05/13,10:22:31,582.68
2026/05/13,10:22:32,582.68
2026/05/13,10:22:33,582.68
2026/05/13,10:22:34,582.66
2026/05/13,10:22:35,582.68
2026/05/13,10:22:36,582.66
2026/05/13,10:22:37,582.68
2026/05/13,10:22:38,582.72
2026/05/13,10:22:39,582.68
2026/05/13,10:22:40,582.7
2026/05/13,10:22:41,582.7
2026/05/13,10:22:42,582.68
2026/05/13,10:22:43,582.6
2026/05/13,10:22:44,582.68
2026/05/13,10:22:45,582.68
2026/05/13,10:22:46,582.68
2026/05/13,10:22:47,582.72
2026/05/13,10:22:48,582.68
2026/05/13,10:22:49,582.68
2026/05/13,10:22:50,582.68
2026/05/13,10:22:51,582.7
2026/05/13,10:22:52,582.68
2026/05/13,10:22:53,582.72
2026/05/13,10:22:54,582.68
2026/05/13,10:22:55,582.66
2026/05/13,10:22:56,582.72
2026/05/13,10:22:57,582.7
2026/05/13,10:22:58,582.68
2026/05/13,10:22:59,582.72
2026/05/13,10:23:00,582.68
2026/05/13,10:23:01,582.68
2026/05/13,10:23:02,582.72
2026/05/13,10:23:03,582.68
2026/05/13,10:23:04,582.72
2026/05/13,10:23:05,582.72
2026/05/13,10:23:06,582.7
2026/05/13,10:23:07,582.7
2026/05/13,10:23:08,582.76
2026/05/13,10:23:09,582.68
2026/05/13,10:23:10,582.72
2026/05/13,10:23:11,582.72
2026/05/13,10:23:12,582.68
2026/05/13,10:23:13,582.72
2026/05/13,10:23:14,582.78
2026/05/13,10:23:15,582.72
2026/05/13,10:23:16,582.72
2026/05/13,10:23:17,582.7
2026/05/13,10:23:18,582.68
2026/05/13,10:23:19,582.76
2026/05/13,10:23:20,582.66
2026/05/13,10:23:21,582.72
2026/05/13,10:23:22,582.68
2026/05/13,10:23:23,582.7
2026/05/13,10:23:24,582.7
2026/05/13,10:23:25,582.72
2026/05/13,10:23:26,582.66
2026/05/13,10:23:27,582.68
2026/05/13,10:23:28,582.62
2026/05/13,10:23:29,582.68
2026/05/13,10:23:30,582.72
2026/05/13,10:23:31,582.68
2026/05/13,10:23:32,582.7
2026/05/13,10:23:33,582.62
2026/05/13,10:23:34,582.72
2026/05/13,10:23:35,582.68
2026/05/13,10:23:36,582.66
2026/05/13,10:23:37,582.7
2026/05/13,10:23:38,582.72
2026/05/13,10:23:39,582.68
2026/05/13,10:23:40,582.7
2026/05/13,10:23:41,582.68
2026/05/13,10:23:42,582.7
2026/05/13,10:23:43,582.66
2026/05/13,10:23:44,582.7
2026/05/13,10:23:45,582.7
2026/05/13,10:23:46,582.76
2026/05/13,10:23:47,582.76
2026/05/13,10:23:48,582.7
2026/05/13,10:23:49,582.68
2026/05/13,10:23:50,582.66
2026/05/13,10:23:51,582.7
2026/05/13,10:23:52,582.68
2026/05/13,10:23:53,582.72
2026/05/13,10:23:54,582.66
2026/05/13,10:23:55,582.72
2026/05/13,10:23:56,582.68
2026/05/13,10:23:57,582.66
2026/05/13,10:23:58,582.76
2026/05/13,10:23:59,582.7
2026/05/13,10:24:00,582.76
2026/05/13,10:24:01,582.66
2026/05/13,10:24:02,582.7
2026/05/13,10:24:03,582.7
2026/05/13,10:24:04,582.66
2026/05/13,10:24:05,582.62
2026/05/13,10:24:06,582.68
2026/05/13,10:24:07,582.66
2026/05/13,10:24:08,582.68
2026/05/13,10:24:09,582.68
2026/05/13,10:24:10,582.68
2026/05/13,10:24:11,582.68
2026/05/13,10:24:12,582.68
2026/05/13,10:24:13,582.7
2026/05/13,10:24:14,582.72
2026/05/13,10:24:15,582.72
2026/05/13,10:24:16,582.68
2026/05/13,10:24:17,582.72
2026/05/13,10:24:18,582.68
2026/05/13,10:24:19,582.76
2026/05/13,10:24:20,582.07
2026/05/13,10:24:21,575.96
2026/05/13,10:24:22,573.97
2026/05/13,10:24:23,576.95
2026/05/13,10:24:24,582.62
2026/05/13,10:24:25,577.91
2026/05/13,10:24:26,577.13
2026/05/13,10:24:27,577.63
2026/05/13,10:24:28,582.7
2026/05/13,10:24:29,582.68
2026/05/13,10:24:30,582.72
2026/05/13,10:24:31,581.19
2026/05/13,10:24:32,582.76
2026/05/13,10:24:33,582.68
2026/05/13,10:24:34,582.7
2026/05/13,10:24:35,575.74
2026/05/13,10:24:36,571.37
2026/05/13,10:24:37,578.84
2026/05/13,10:24:38,581.51
2026/05/13,10:24:39,577.71
2026/05/13,10:24:40,580.18
2026/05/13,10:24:41,582.7
2026/05/13,10:24:42,582.68
2026/05/13,10:24:43,582.68
2026/05/13,10:24:44,582.68
2026/05/13,10:24:45,582.72
2026/05/13,10:24:46,582.62
2026/05/13,10:24:47,582.7
2026/05/13,10:24:48,582.7
2026/05/13,10:24:49,582.66
2026/05/13,10:24:50,582.76
2026/05/13,10:24:51,582.7
2026/05/13,10:24:52,582.7
2026/05/13,10:24:53,582.7
2026/05/13,10:24:54,582.68
2026/05/13,10:24:55,582.68
2026/05/13,10:24:56,579.5
2026/05/13,10:24:57,575.72
2026/05/13,10:24:58,569.77
2026/05/13,10:24:59,570.13
2026/05/13,10:25:00,567.68
2026/05/13,10:25:01,568
2026/05/13,10:25:02,576.92
2026/05/13,10:25:03,578.92
2026/05/13,10:25:04,578.15
2026/05/13,10:25:05,576.92
2026/05/13,10:25:06,580.22
2026/05/13,10:25:07,580.54
2026/05/13,10:25:08,576.92
2026/05/13,10:25:09,576.8
2026/05/13,10:25:10,571.86
2026/05/13,10:25:11,569.59
2026/05/13,10:25:12,570.65
2026/05/13,10:25:13,569.63
2026/05/13,10:25:14,569.93
2026/05/13,10:25:15,575.8
2026/05/13,10:25:16,578.25
2026/05/13,10:25:17,582.31
2026/05/13,10:25:18,580.24
2026/05/13,10:25:19,579.04
2026/05/13,10:25:20,574.75
2026/05/13,10:25:21,565.66
2026/05/13,10:25:22,568.88
2026/05/13,10:25:23,564.58
2026/05/13,10:25:24,566.51
2026/05/13,10:25:25,562.19
2026/05/13,10:25:26,569.08
2026/05/13,10:25:27,567.65
2026/05/13,10:25:28,570.43
2026/05/13,10:25:29,567.49
2026/05/13,10:25:30,563.57
2026/05/13,10:25:31,562.09
2026/05/13,10:25:32,562.33
2026/05/13,10:25:33,563.93
2026/05/13,10:25:34,562.02
2026/05/13,10:25:35,562.73
2026/05/13,10:25:36,563.87
2026/05/13,10:25:37,564.78
2026/05/13,10:25:38,568.46
2026/05/13,10:25:39,568.98
2026/05/13,10:25:40,564.06
2026/05/13,10:25:41,559.99
2026/05/13,10:25:42,557.3
2026/05/13,10:25:43,557.16
2026/05/13,10:25:44,557.24
2026/05/13,10:25:45,559.81
2026/05/13,10:25:46,555.17
2026/05/13,10:25:47,562.41
2026/05/13,10:25:48,570.97
2026/05/13,10:25:49,572.22
2026/05/13,10:25:50,565.56
2026/05/13,10:25:51,559.55
2026/05/13,10:25:52,566.57
2026/05/13,10:25:53,562.19
2026/05/13,10:25:54,549.94
2026/05/13,10:25:55,543.18
2026/05/13,10:25:56,547.02
2026/05/13,10:25:57,542.68
2026/05/13,10:25:58,545.27
2026/05/13,10:25:59,539.16
2026/05/13,10:26:00,538.62
2026/05/13,10:26:01,539.5
2026/05/13,10:26:02,535.06
2026/05/13,10:26:03,543.97
2026/05/13,10:26:04,539.24
2026/05/13,10:26:05,540.49
2026/05/13,10:26:06,546.12
2026/05/13,10:26:07,551.07
2026/05/13,10:26:08,551.67
2026/05/13,10:26:09,555.13
2026/05/13,10:26:10,561.18
2026/05/13,10:26:11,560.78
2026/05/13,10:26:12,558.55
2026/05/13,10:26:13,563.59
2026/05/13,10:26:14,555.95
2026/05/13,10:26:15,549.9
2026/05/13,10:26:16,546.28
2026/05/13,10:26:17,542.7
2026/05/13,10:26:18,544.57
2026/05/13,10:26:19,537.73
2026/05/13,10:26:20,540.01
2026/05/13,10:26:21,541.05
2026/05/13,10:26:22,534.86
2026/05/13,10:26:23,537.05
2026/05/13,10:26:24,534.44
2026/05/13,10:26:25,535.48
2026/05/13,10:26:26,535.62
2026/05/13,10:26:27,537.03
2026/05/13,10:26:28,540.15
2026/05/13,10:26:29,535.84
2026/05/13,10:26:30,541.45
2026/05/13,10:26:31,535.94
2026/05/13,10:26:32,534.84
2026/05/13,10:26:33,533.47
2026/05/13,10:26:34,530.94
2026/05/13,10:26:35,520.82
2026/05/13,10:26:36,517.48
2026/05/13,10:26:37,520.24
2026/05/13,10:26:38,521.99
2026/05/13,10:26:39,526.27
2026/05/13,10:26:40,526.9
2026/05/13,10:26:41,530.29
2026/05/13,10:26:42,528.46
2026/05/13,10:26:43,529.61
2026/05/13,10:26:44,524.1
2026/05/13,10:26:45,526.59
2026/05/13,10:26:46,524.22
2026/05/13,10:26:47,526.8
2026/05/13,10:26:48,522.93
2026/05/13,10:26:49,521.59
2026/05/13,10:26:50,521.59
2026/05/13,10:26:51,512.68
2026/05/13,10:26:52,514.55
2026/05/13,10:26:53,513.54
2026/05/13,10:26:54,516.26
2026/05/13,10:26:55,515.88
2026/05/13,10:26:56,513.6
2026/05/13,10:26:57,520.66
2026/05/13,10:26:58,521.39
2026/05/13,10:26:59,523.34
2026/05/13,10:27:00,528.95
2026/05/13,10:27:01,533.99
2026/05/13,10:27:02,541.59
2026/05/13,10:27:03,540.95
2026/05/13,10:27:04,535.48
2026/05/13,10:27:05,533.47
2026/05/13,10:27:06,537.21
2026/05/13,10:27:07,535.28
2026/05/13,10:27:08,535.68
2026/05/13,10:27:09,527.26
2026/05/13,10:27:10,523.14
2026/05/13,10:27:11,519.54
2026/05/13,10:27:12,515.25
2026/05/13,10:27:13,511.85
2026/05/13,10:27:14,513.58
2026/05/13,10:27:15,516.14
2026/05/13,10:27:16,521.99
2026/05/13,10:27:17,523.54
2026/05/13,10:27:18,523.5
2026/05/13,10:27:19,521.51
2026/05/13,10:27:20,520.86
2026/05/13,10:27:21,523.58
2026/05/13,10:27:22,513.36
2026/05/13,10:27:23,515.94
2026/05/13,10:27:24,514.07
2026/05/13,10:27:25,521.65
2026/05/13,10:27:26,521.55
2026/05/13,10:27:27,514.89
2026/05/13,10:27:28,520.3
2026/05/13,10:27:29,516.58
2026/05/13,10:27:30,513.76
2026/05/13,10:27:31,511.35
2026/05/13,10:27:32,506.37
2026/05/13,10:27:33,508.09
2026/05/13,10:27:34,505.42
2026/05/13,10:27:35,507.49
2026/05/13,10:27:36,503.83
2026/05/13,10:27:37,509.58
2026/05/13,10:27:38,511.94
2026/05/13,10:27:39,522.21
2026/05/13,10:27:40,522.73
2026/05/13,10:27:41,518.23
2026/05/13,10:27:42,521.45
2026/05/13,10:27:43,516.88
2026/05/13,10:27:44,519.25
2026/05/13,10:27:45,510.87
2026/05/13,10:27:46,507.97
2026/05/13,10:27:47,507.79
2026/05/13,10:27:48,506.39
2026/05/13,10:27:49,514.19
2026/05/13,10:27:50,508.22
2026/05/13,10:27:51,510.95
2026/05/13,10:27:52,509.08
2026/05/13,10:27:53,517.73
2026/05/13,10:27:54,520.14
2026/05/13,10:27:55,518.65
2026/05/13,10:27:56,517.73
2026/05/13,10:27:57,519.42
2026/05/13,10:27:58,522.81
2026/05/13,10:27:59,528.2
2026/05/13,10:28:00,520.42
2026/05/13,10:28:01,518.23
2026/05/13,10:28:02,517.14
2026/05/13,10:28:03,515.29
2026/05/13,10:28:04,511.09
2026/05/13,10:28:05,510.09
2026/05/13,10:28:06,517.81
2026/05/13,10:28:07,522.25
2026/05/13,10:28:08,520.46
2026/05/13,10:28:09,516.82
2026/05/13,10:28:10,515.49
2026/05/13,10:28:11,518.65
2026/05/13,10:28:12,507.89
2026/05/13,10:28:13,498.08
2026/05/13,10:28:14,497.78
2026/05/13,10:28:15,498.58
2026/05/13,10:28:16,494.9
2026/05/13,10:28:17,494
2026/05/13,10:28:18,494.44
2026/05/13,10:28:19,500.82
2026/05/13,10:28:20,505.18
2026/05/13,10:28:21,504.13
2026/05/13,10:28:22,504.9
2026/05/13,10:28:23,503.09
2026/05/13,10:28:24,505.08
2026/05/13,10:28:25,502.14
2026/05/13,10:28:26,503.35
2026/05/13,10:28:27,505.54
2026/05/13,10:28:28,500.55
2026/05/13,10:28:29,503.99
2026/05/13,10:28:30,496.47
2026/05/13,10:28:31,498.74
2026/05/13,10:28:32,492.57
2026/05/13,10:28:33,493.34
2026/05/13,10:28:34,492.89
2026/05/13,10:28:35,493.7
2026/05/13,10:28:36,503.43
2026/05/13,10:28:37,494.34
2026/05/13,10:28:38,503.51
2026/05/13,10:28:39,500.9
2026/05/13,10:28:40,499.01
2026/05/13,10:28:41,499.51
2026/05/13,10:28:42,499.65
2026/05/13,10:28:43,496.13
2026/05/13,10:28:44,490.66
2026/05/13,10:28:45,490.78
2026/05/13,10:28:46,490.18
2026/05/13,10:28:47,492.69
2026/05/13,10:28:48,493.25
2026/05/13,10:28:49,497.52
2026/05/13,10:28:50,493.4
2026/05/13,10:28:51,490.42
2026/05/13,10:28:52,500.67
2026/05/13,10:28:53,490.42
2026/05/13,10:28:54,489.43
2026/05/13,10:28:55,491.1
2026/05/13,10:28:56,500.53
2026/05/13,10:28:57,501.92
2026/05/13,10:28:58,494.64
2026/05/13,10:28:59,491.81
2026/05/13,10:29:00,495.18
2026/05/13,10:29:01,498.76
2026/05/13,10:29:02,494.4
2026/05/13,10:29:03,488.63
2026/05/13,10:29:04,488.71
2026/05/13,10:29:05,492.29
2026/05/13,10:29:06,485.41
2026/05/13,10:29:07,488.43
2026/05/13,10:29:08,483
2026/05/13,10:29:09,487.62
2026/05/13,10:29:10,495.59
2026/05/13,10:29:11,495.55
2026/05/13,10:29:12,499.05
2026/05/13,10:29:13,504.03
2026/05/13,10:29:14,503.71
2026/05/13,10:29:15,503.59
2026/05/13,10:29:16,501.3
2026/05/13,10:29:17,499.27
2026/05/13,10:29:18,497.84
2026/05/13,10:29:19,490.66
2026/05/13,10:29:20,487.93
2026/05/13,10:29:21,488.29
2026/05/13,10:29:22,486.68
2026/05/13,10:29:23,489.47
2026/05/13,10:29:24,488.91
2026/05/13,10:29:25,485.55
2026/05/13,10:29:26,488.71
2026/05/13,10:29:27,490.98
2026/05/13,10:29:28,491.67
2026/05/13,10:29:29,490.76
2026/05/13,10:29:30,489.47
2026/05/13,10:29:31,492.97
2026/05/13,10:29:32,495.35
2026/05/13,10:29:33,498.48
2026/05/13,10:29:34,496.45
2026/05/13,10:29:35,494.9
2026/05/13,10:29:36,494.56
2026/05/13,10:29:37,495.83
2026/05/13,10:29:38,485.71
2026/05/13,10:29:39,479.66
2026/05/13,10:29:40,481.27
2026/05/13,10:29:41,486.62
2026/05/13,10:29:42,484.75
2026/05/13,10:29:43,480.51
2026/05/13,10:29:44,480.33
2026/05/13,10:29:45,486.3
2026/05/13,10:29:46,477.09
2026/05/13,10:29:47,477.53
2026/05/13,10:29:48,478.03
2026/05/13,10:29:49,480.63
2026/05/13,10:29:50,482.24
2026/05/13,10:29:51,479.38
2026/05/13,10:29:52,483.06
2026/05/13,10:29:53,486.6
2026/05/13,10:29:54,477.99
2026/05/13,10:29:55,481.75
2026/05/13,10:29:56,488.01
2026/05/13,10:29:57,484.71
2026/05/13,10:29:58,479.94
2026/05/13,10:29:59,472.28
2026/05/13,10:30:00,474.96
2026/05/13,10:30:01,470.61
2026/05/13,10:30:02,467.8
2026/05/13,10:30:03,464.1
2026/05/13,10:30:04,463.9
2026/05/13,10:30:05,468.28
2026/05/13,10:30:06,467.64
2026/05/13,10:30:07,466.11
2026/05/13,10:30:08,468.28
2026/05/13,10:30:09,470.41
2026/05/13,10:30:10,471.16
2026/05/13,10:30:11,469.21
2026/05/13,10:30:12,468.2
2026/05/13,10:30:13,467.8
2026/05/13,10:30:14,473.57
2026/05/13,10:30:15,471.96
2026/05/13,10:30:16,476.28
2026/05/13,10:30:17,475.36
2026/05/13,10:30:18,483.12
2026/05/13,10:30:19,484.83
2026/05/13,10:30:20,477.05
2026/05/13,10:30:21,476.36
2026/05/13,10:30:22,474.35
2026/05/13,10:30:23,472.62
2026/05/13,10:30:24,473.87
2026/05/13,10:30:25,469.47
2026/05/13,10:30:26,476.97
2026/05/13,10:30:27,476.14
2026/05/13,10:30:28,476.48
2026/05/13,10:30:29,480.08
2026/05/13,10:30:30,481.23
2026/05/13,10:30:31,483.1
2026/05/13,10:30:32,481.71
2026/05/13,10:30:33,480.55
2026/05/13,10:30:34,478.25
2026/05/13,10:30:35,477.59
2026/05/13,10:30:36,475
2026/05/13,10:30:37,470.33
2026/05/13,10:30:38,475.98
2026/05/13,10:30:39,480.37
2026/05/13,10:30:40,477.23
2026/05/13,10:30:41,477.29
2026/05/13,10:30:42,469.33
2026/05/13,10:30:43,467.72
2026/05/13,10:30:44,462.43
2026/05/13,10:30:45,458.05
2026/05/13,10:30:46,456.86
2026/05/13,10:30:47,457.84
2026/05/13,10:30:48,461.12
2026/05/13,10:30:49,460.84
2026/05/13,10:30:50,465.71
2026/05/13,10:30:51,469
2026/05/13,10:30:52,470.97
2026/05/13,10:30:53,466.71
2026/05/13,10:30:54,463.86
2026/05/13,10:30:55,467.4
2026/05/13,10:30:56,465.95
2026/05/13,10:30:57,462.45
2026/05/13,10:30:58,464.44
2026/05/13,10:30:59,466.11
2026/05/13,10:31:00,464.6
2026/05/13,10:31:01,464.86
2026/05/13,10:31:02,470.37
2026/05/13,10:31:03,468.6
2026/05/13,10:31:04,462.17
2026/05/13,10:31:05,469.33
2026/05/13,10:31:06,474.55
2026/05/13,10:31:07,473.31
2026/05/13,10:31:08,471.03
2026/05/13,10:31:09,470.97
2026/05/13,10:31:10,476.48
2026/05/13,10:31:11,473.35
2026/05/13,10:31:12,475.34
2026/05/13,10:31:13,475.6
2026/05/13,10:31:14,473.19
2026/05/13,10:31:15,471.38
2026/05/13,10:31:16,469.39
2026/05/13,10:31:17,461.22
2026/05/13,10:31:18,458.45
2026/05/13,10:31:19,460.02
2026/05/13,10:31:20,456.78
2026/05/13,10:31:21,463.05
2026/05/13,10:31:22,460.86
2026/05/13,10:31:23,467.19
2026/05/13,10:31:24,466.81
2026/05/13,10:31:25,459.59
2026/05/13,10:31:26,464.52
2026/05/13,10:31:27,468.84
2026/05/13,10:31:28,468.7
2026/05/13,10:31:29,471.58
2026/05/13,10:31:30,465.46
2026/05/13,10:31:31,466.81
2026/05/13,10:31:32,464.04
2026/05/13,10:31:33,458.49
2026/05/13,10:31:34,456.54
2026/05/13,10:31:35,461.38
2026/05/13,10:31:36,462.53
2026/05/13,10:31:37,466.49
2026/05/13,10:31:38,469.39
2026/05/13,10:31:39,468.42
2026/05/13,10:31:40,471.01
2026/05/13,10:31:41,463.82
2026/05/13,10:31:42,460.86
2026/05/13,10:31:43,452.31
2026/05/13,10:31:44,451.51
2026/05/13,10:31:45,452.72
2026/05/13,10:31:46,450.44
2026/05/13,10:31:47,453.62
2026/05/13,10:31:48,449.98
2026/05/13,10:31:49,459.45
2026/05/13,10:31:50,459.43
2026/05/13,10:31:51,460.26
2026/05/13,10:31:52,460.34
2026/05/13,10:31:53,462.81
2026/05/13,10:31:54,462.73
2026/05/13,10:31:55,455.31
2026/05/13,10:31:56,449.02
2026/05/13,10:31:57,445.64
2026/05/13,10:31:58,442.16
2026/05/13,10:31:59,447.85
2026/05/13,10:32:00,448.31
2026/05/13,10:32:01,457.08
2026/05/13,10:32:02,456.01
2026/05/13,10:32:03,465.85
2026/05/13,10:32:04,462.47
2026/05/13,10:32:05,460.52
2026/05/13,10:32:06,457.36
2026/05/13,10:32:07,456.24
2026/05/13,10:32:08,456.28
2026/05/13,10:32:09,452.19
2026/05/13,10:32:10,457.08
2026/05/13,10:32:11,456.46
2026/05/13,10:32:12,456.15
2026/05/13,10:32:13,454
2026/05/13,10:32:14,454.28
2026/05/13,10:32:15,452.41
2026/05/13,10:32:16,446.8
2026/05/13,10:32:17,451.23
2026/05/13,10:32:18,453.02
2026/05/13,10:32:19,451.69
2026/05/13,10:32:20,450.71
2026/05/13,10:32:21,452.29
2026/05/13,10:32:22,453.86
2026/05/13,10:32:23,450.63
2026/05/13,10:32:24,447.95
2026/05/13,10:32:25,444.97
2026/05/13,10:32:26,446.8
2026/05/13,10:32:27,447.45
2026/05/13,10:32:28,448.09
2026/05/13,10:32:29,449.42
2026/05/13,10:32:30,448.25
2026/05/13,10:32:31,455.45
2026/05/13,10:32:32,456.46
2026/05/13,10:32:33,446.16
2026/05/13,10:32:34,451.87
2026/05/13,10:32:35,460.38
2026/05/13,10:32:36,464
2026/05/13,10:32:37,461.46
2026/05/13,10:32:38,457.78
2026/05/13,10:32:39,461.36
2026/05/13,10:32:40,459.85
2026/05/13,10:32:41,451.57
2026/05/13,10:32:42,452.17
2026/05/13,10:32:43,452.92
2026/05/13,10:32:44,452.33
2026/05/13,10:32:45,452.01
2026/05/13,10:32:46,451.59
2026/05/13,10:32:47,457.08
2026/05/13,10:32:48,457.26
2026/05/13,10:32:49,457.68
2026/05/13,10:32:50,451.01
2026/05/13,10:32:51,447.39
2026/05/13,10:32:52,443.16
2026/05/13,10:32:53,444.43
2026/05/13,10:32:54,441.19
2026/05/13,10:32:55,444.75
2026/05/13,10:32:56,444.25
2026/05/13,10:32:57,446.86
2026/05/13,10:32:58,450.5
2026/05/13,10:32:59,451.17
2026/05/13,10:33:00,449.68
2026/05/13,10:33:01,444.41
2026/05/13,10:33:02,449.54
2026/05/13,10:33:03,448.94
2026/05/13,10:33:04,457.46
2026/05/13,10:33:05,457.78
2026/05/13,10:33:06,453.4
2026/05/13,10:33:07,459.33
2026/05/13,10:33:08,458.33
2026/05/13,10:33:09,450.69
2026/05/13,10:33:10,445.3
2026/05/13,10:33:11,439.55
2026/05/13,10:33:12,444.57
2026/05/13,10:33:13,444.83
2026/05/13,10:33:14,443.14
2026/05/13,10:33:15,445.16
2026/05/13,10:33:16,451.09
2026/05/13,10:33:17,458.59
2026/05/13,10:33:18,455.11
2026/05/13,10:33:19,454.26
2026/05/13,10:33:20,454.37
2026/05/13,10:33:21,455.01
2026/05/13,10:33:22,447.39
2026/05/13,10:33:23,446.4
2026/05/13,10:33:24,437.88
2026/05/13,10:33:25,436.67
2026/05/13,10:33:26,439.49
2026/05/13,10:33:27,444.03
2026/05/13,10:33:28,451.61
2026/05/13,10:33:29,455.69
2026/05/13,10:33:30,456.94
2026/05/13,10:33:31,457.38
2026/05/13,10:33:32,459.43
2026/05/13,10:33:33,458
2026/05/13,10:33:34,444.45
2026/05/13,10:33:35,430.72
2026/05/13,10:33:36,428.71
2026/05/13,10:33:37,430.78
2026/05/13,10:33:38,423.16
2026/05/13,10:33:39,420.54
2026/05/13,10:33:40,420.8
2026/05/13,10:33:41,426.8
2026/05/13,10:33:42,435.08
2026/05/13,10:33:43,434.82
2026/05/13,10:33:44,440.37
2026/05/13,10:33:45,435.6
2026/05/13,10:33:46,443.63
2026/05/13,10:33:47,448.98
2026/05/13,10:33:48,442.82
2026/05/13,10:33:49,442.62
2026/05/13,10:33:50,440.83
2026/05/13,10:33:51,441.62
2026/05/13,10:33:52,442.28
2026/05/13,10:33:53,436.87
2026/05/13,10:33:54,432.63
2026/05/13,10:33:55,437.47
2026/05/13,10:33:56,435.56
2026/05/13,10:33:57,431.14
2026/05/13,10:33:58,429.71
2026/05/13,10:33:59,433.19
2026/05/13,10:34:00,439.55
2026/05/13,10:34:01,436.85
2026/05/13,10:34:02,436.99
2026/05/13,10:34:03,443.65
2026/05/13,10:34:04,446.46
2026/05/13,10:34:05,440.43
2026/05/13,10:34:06,442.02
2026/05/13,10:34:07,450.2
2026/05/13,10:34:08,450.42
2026/05/13,10:34:09,447.93
2026/05/13,10:34:10,448.39
2026/05/13,10:34:11,455.15
2026/05/13,10:34:12,450
2026/05/13,10:34:13,448.39
2026/05/13,10:34:14,443.27
2026/05/13,10:34:15,443.81
2026/05/13,10:34:16,442.54
2026/05/13,10:34:17,444.95
2026/05/13,10:34:18,444.85
2026/05/13,10:34:19,443.81
2026/05/13,10:34:20,444.01
2026/05/13,10:34:21,443.47
2026/05/13,10:34:22,447.43
2026/05/13,10:34:23,443.12
2026/05/13,10:34:24,442.66
2026/05/13,10:34:25,448.43
2026/05/13,10:34:26,448.51
2026/05/13,10:34:27,439.36
2026/05/13,10:34:28,437.41
2026/05/13,10:34:29,437.84
2026/05/13,10:34:30,433.07
2026/05/13,10:34:31,424.75
2026/05/13,10:34:32,418.41
2026/05/13,10:34:33,428.12
2026/05/13,10:34:34,430.05
2026/05/13,10:34:35,427.36
2026/05/13,10:34:36,423.02
2026/05/13,10:34:37,425.63
2026/05/13,10:34:38,433.03
2026/05/13,10:34:39,430.03
2026/05/13,10:34:40,427.76
2026/05/13,10:34:41,424.12
2026/05/13,10:34:42,431.14
2026/05/13,10:34:43,432.49
2026/05/13,10:34:44,428.33
2026/05/13,10:34:45,424.93
2026/05/13,10:34:46,423.02
2026/05/13,10:34:47,429.39
2026/05/13,10:34:48,425.73
2026/05/13,10:34:49,424.73
2026/05/13,10:34:50,417.77
2026/05/13,10:34:51,418.21
2026/05/13,10:34:52,423.82
2026/05/13,10:34:53,422.78
2026/05/13,10:34:54,422.88
2026/05/13,10:34:55,424.54
2026/05/13,10:34:56,433.59
2026/05/13,10:34:57,434.9
2026/05/13,10:34:58,433.19
2026/05/13,10:34:59,431.52
2026/05/13,10:35:00,427.54
2026/05/13,10:35:01,433.47
2026/05/13,10:35:02,427.4
2026/05/13,10:35:03,426.35
2026/05/13,10:35:04,428.91
2026/05/13,10:35:05,429.05
2026/05/13,10:35:06,427.32
2026/05/13,10:35:07,422.98
2026/05/13,10:35:08,420.86
2026/05/13,10:35:09,424.61
2026/05/13,10:35:10,426.03
2026/05/13,10:35:11,420.99
2026/05/13,10:35:12,427.8
2026/05/13,10:35:13,431.3
2026/05/13,10:35:14,439.53
2026/05/13,10:35:15,438.36
2026/05/13,10:35:16,443.35
2026/05/13,10:35:17,447.23
2026/05/13,10:35:18,446.82
2026/05/13,10:35:19,447.59
2026/05/13,10:35:20,442.82
2026/05/13,10:35:21,454.65
2026/05/13,10:35:22,450.63
2026/05/13,10:35:23,448.01
2026/05/13,10:35:24,444.55
2026/05/13,10:35:25,442.38
2026/05/13,10:35:26,442.62
2026/05/13,10:35:27,447.39
2026/05/13,10:35:28,447.09
2026/05/13,10:35:29,445.96
2026/05/13,10:35:30,446.3
2026/05/13,10:35:31,450.3
2026/05/13,10:35:32,452.52
2026/05/13,10:35:33,443.63
2026/05/13,10:35:34,433.51
2026/05/13,10:35:35,435.77
2026/05/13,10:35:36,436.77
2026/05/13,10:35:37,431.74
2026/05/13,10:35:38,432.67
2026/05/13,10:35:39,429.01
2026/05/13,10:35:40,432.91
2026/05/13,10:35:41,435.18
2026/05/13,10:35:42,426.23
2026/05/13,10:35:43,430.11
2026/05/13,10:35:44,422.96
2026/05/13,10:35:45,421.45
2026/05/13,10:35:46,419.98
2026/05/13,10:35:47,422.59
2026/05/13,10:35:48,427.04
2026/05/13,10:35:49,425.55
2026/05/13,10:35:50,433.77
2026/05/13,10:35:51,426.86
2026/05/13,10:35:52,430.52
2026/05/13,10:35:53,429.39
2026/05/13,10:35:54,426.05
2026/05/13,10:35:55,432.49
2026/05/13,10:35:56,438.28
2026/05/13,10:35:57,442.12
2026/05/13,10:35:58,443.63
2026/05/13,10:35:59,440.77
2026/05/13,10:36:00,444.77
2026/05/13,10:36:01,439.3
2026/05/13,10:36:02,429.93
2026/05/13,10:36:03,423.84
2026/05/13,10:36:04,421.05
2026/05/13,10:36:05,425.45
2026/05/13,10:36:06,426.35
2026/05/13,10:36:07,426.92
2026/05/13,10:36:08,432.69
2026/05/13,10:36:09,435.16
2026/05/13,10:36:10,436.27
2026/05/13,10:36:11,432.59
2026/05/13,10:36:12,433.57
2026/05/13,10:36:13,433.92
2026/05/13,10:36:14,431.4
2026/05/13,10:36:15,418.71
2026/05/13,10:36:16,419.48
2026/05/13,10:36:17,420.26
2026/05/13,10:36:18,420.56
2026/05/13,10:36:19,428.99
2026/05/13,10:36:20,425.17
2026/05/13,10:36:21,426.33
2026/05/13,10:36:22,427.1
2026/05/13,10:36:23,423.16
2026/05/13,10:36:24,425.13
2026/05/13,10:36:25,417.65
2026/05/13,10:36:26,418.25
2026/05/13,10:36:27,426.07
2026/05/13,10:36:28,424.67
2026/05/13,10:36:29,427.24
2026/05/13,10:36:30,424.52
2026/05/13,10:36:31,420.93
2026/05/13,10:36:32,418.05
2026/05/13,10:36:33,414.77
2026/05/13,10:36:34,420.38
2026/05/13,10:36:35,423.88
2026/05/13,10:36:36,424.73
2026/05/13,10:36:37,421.33
2026/05/13,10:36:38,425.45
2026/05/13,10:36:39,424.36
2026/05/13,10:36:40,425.63
2026/05/13,10:36:41,425.41
2026/05/13,10:36:42,412.62
2026/05/13,10:36:43,416.22
2026/05/13,10:36:44,412.72
2026/05/13,10:36:45,410.03
2026/05/13,10:36:46,400.68
2026/05/13,10:36:47,398.99
2026/05/13,10:36:48,400.88
2026/05/13,10:36:49,402.75
2026/05/13,10:36:50,404.52
2026/05/13,10:36:51,405.48
2026/05/13,10:36:52,412.52
2026/05/13,10:36:53,413.02
2026/05/13,10:36:54,409.22
2026/05/13,10:36:55,409.83
2026/05/13,10:36:56,411.53
2026/05/13,10:36:57,406.27
2026/05/13,10:36:58,410.25
2026/05/13,10:36:59,412.42
2026/05/13,10:37:00,412.52
2026/05/13,10:37:01,412.84
2026/05/13,10:37:02,416.62
2026/05/13,10:37:03,410.19
2026/05/13,10:37:04,416.16
2026/05/13,10:37:05,416.12
2026/05/13,10:37:06,418.75
2026/05/13,10:37:07,412.48
2026/05/13,10:37:08,409.04
2026/05/13,10:37:09,416.38
2026/05/13,10:37:10,415.38
2026/05/13,10:37:11,408.06
2026/05/13,10:37:12,408.44
2026/05/13,10:37:13,409.3
2026/05/13,10:37:14,409.89
2026/05/13,10:37:15,410.69
2026/05/13,10:37:16,410.71
2026/05/13,10:37:17,410.69
2026/05/13,10:37:18,404.98
2026/05/13,10:37:19,408.52
2026/05/13,10:37:20,408.66
2026/05/13,10:37:21,407.35
2026/05/13,10:37:22,404.24
2026/05/13,10:37:23,404.18
2026/05/13,10:37:24,411.88
2026/05/13,10:37:25,411.43
2026/05/13,10:37:26,411.41
2026/05/13,10:37:27,415.36
2026/05/13,10:37:28,415.7
2026/05/13,10:37:29,415.8
2026/05/13,10:37:30,414.09
2026/05/13,10:37:31,411.51
2026/05/13,10:37:32,410.61
2026/05/13,10:37:33,404.64
2026/05/13,10:37:34,403.53
2026/05/13,10:37:35,403.49
2026/05/13,10:37:36,406.97
2026/05/13,10:37:37,405.68
2026/05/13,10:37:38,409.16
2026/05/13,10:37:39,410.15
2026/05/13,10:37:40,416.86
2026/05/13,10:37:41,414.17
2026/05/13,10:37:42,412.2
2026/05/13,10:37:43,417.1
2026/05/13,10:37:44,415.6
2026/05/13,10:37:45,414.83
2026/05/13,10:37:46,413.12
2026/05/13,10:37:47,418.35
2026/05/13,10:37:48,418.59
2026/05/13,10:37:49,418.39
2026/05/13,10:37:50,424.12
2026/05/13,10:37:51,423.52
2026/05/13,10:37:52,422.39
2026/05/13,10:37:53,426.5
2026/05/13,10:37:54,423.76
2026/05/13,10:37:55,427.42
2026/05/13,10:37:56,422.47
2026/05/13,10:37:57,419.28
2026/05/13,10:37:58,412.98
2026/05/13,10:37:59,409.79
2026/05/13,10:38:00,409.85
2026/05/13,10:38:01,410.53
2026/05/13,10:38:02,413.04
2026/05/13,10:38:03,416.78
2026/05/13,10:38:04,418.45
2026/05/13,10:38:05,421.55
2026/05/13,10:38:06,420.1
2026/05/13,10:38:07,416.08
2026/05/13,10:38:08,406.45
2026/05/13,10:38:09,405.38
2026/05/13,10:38:10,401.56
2026/05/13,10:38:11,405.24
2026/05/13,10:38:12,408.06
2026/05/13,10:38:13,417.21
2026/05/13,10:38:14,415.68
2026/05/13,10:38:15,415.62
2026/05/13,10:38:16,417.27
2026/05/13,10:38:17,417.49
2026/05/13,10:38:18,417.57
2026/05/13,10:38:19,404.22
2026/05/13,10:38:20,408.04
2026/05/13,10:38:21,408.82
2026/05/13,10:38:22,411.23
2026/05/13,10:38:23,409.75
2026/05/13,10:38:24,409.24
2026/05/13,10:38:25,417.27
2026/05/13,10:38:26,413.99
2026/05/13,10:38:27,414.33
2026/05/13,10:38:28,412.9
2026/05/13,10:38:29,417.1
2026/05/13,10:38:30,417.97
2026/05/13,10:38:31,417.79
2026/05/13,10:38:32,413.71
2026/05/13,10:38:33,405.96
2026/05/13,10:38:34,401.86
2026/05/13,10:38:35,397.6
2026/05/13,10:38:36,396.8
2026/05/13,10:38:37,397.02
2026/05/13,10:38:38,402.16
2026/05/13,10:38:39,414.99
2026/05/13,10:38:40,415.4
2026/05/13,10:38:41,424.34
2026/05/13,10:38:42,418.67
2026/05/13,10:38:43,418.57
2026/05/13,10:38:44,412.6
2026/05/13,10:38:45,402.2
2026/05/13,10:38:46,402.47
2026/05/13,10:38:47,403.05
2026/05/13,10:38:48,409.04
2026/05/13,10:38:49,407.85
2026/05/13,10:38:50,407.47
2026/05/13,10:38:51,407.07
2026/05/13,10:38:52,399.99
2026/05/13,10:38:53,397.82
2026/05/13,10:38:54,391.41
2026/05/13,10:38:55,396.11
2026/05/13,10:38:56,397.76
2026/05/13,10:38:57,403.99
2026/05/13,10:38:58,404.62
2026/05/13,10:38:59,410.09
2026/05/13,10:39:00,415.21
2026/05/13,10:39:01,414.77
2026/05/13,10:39:02,413.59
2026/05/13,10:39:03,420.24
2026/05/13,10:39:04,420.24
2026/05/13,10:39:05,416.62
2026/05/13,10:39:06,423.78
2026/05/13,10:39:07,423.88
2026/05/13,10:39:08,424.34
2026/05/13,10:39:09,421.23
2026/05/13,10:39:10,421.17
2026/05/13,10:39:11,417.19
2026/05/13,10:39:12,417.19
2026/05/13,10:39:13,412.58
2026/05/13,10:39:14,412.5
2026/05/13,10:39:15,414.33
2026/05/13,10:39:16,409.46
2026/05/13,10:39:17,409.5
2026/05/13,10:39:18,410.25
2026/05/13,10:39:19,409.73
2026/05/13,10:39:20,409.26
2026/05/13,10:39:21,407.63
2026/05/13,10:39:22,403.65
2026/05/13,10:39:23,401.38
2026/05/13,10:39:24,401.34
2026/05/13,10:39:25,401.96
2026/05/13,10:39:26,401.24
2026/05/13,10:39:27,402.35
2026/05/13,10:39:28,405.24
2026/05/13,10:39:29,411.92
2026/05/13,10:39:30,412.12
2026/05/13,10:39:31,410.53
2026/05/13,10:39:32,410.33
2026/05/13,10:39:33,408.52
2026/05/13,10:39:34,407.83
2026/05/13,10:39:35,408.74
2026/05/13,10:39:36,404.76
2026/05/13,10:39:37,403.47
2026/05/13,10:39:38,403.03
2026/05/13,10:39:39,402.85
2026/05/13,10:39:40,402.59
2026/05/13,10:39:41,394.08
2026/05/13,10:39:42,398.4
2026/05/13,10:39:43,398.87
2026/05/13,10:39:44,405.34
2026/05/13,10:39:45,404.76
2026/05/13,10:39:46,403.79
2026/05/13,10:39:47,412.42
2026/05/13,10:39:48,409.79
2026/05/13,10:39:49,409.06
2026/05/13,10:39:50,408.16
2026/05/13,10:39:51,405.92
2026/05/13,10:39:52,405.02
2026/05/13,10:39:53,413.28
2026/05/13,10:39:54,412.74
2026/05/13,10:39:55,409.83
2026/05/13,10:39:56,409.34
2026/05/13,10:39:57,412.68
2026/05/13,10:39:58,409.71
2026/05/13,10:39:59,408.6
2026/05/13,10:40:00,409.3
2026/05/13,10:40:01,404.78
2026/05/13,10:40:02,403.05
2026/05/13,10:40:03,402.85
2026/05/13,10:40:04,401.06
2026/05/13,10:40:05,409.2
2026/05/13,10:40:06,406.01
2026/05/13,10:40:07,404.14
2026/05/13,10:40:08,403.85
2026/05/13,10:40:09,408.66
2026/05/13,10:40:10,398
2026/05/13,10:40:11,393.78
2026/05/13,10:40:12,393.58
2026/05/13,10:40:13,394.58
2026/05/13,10:40:14,405.66
2026/05/13,10:40:15,404.32
2026/05/13,10:40:16,406.07
2026/05/13,10:40:17,409.2
2026/05/13,10:40:18,405.42
2026/05/13,10:40:19,398.89
2026/05/13,10:40:20,397.46
2026/05/13,10:40:21,396.88
2026/05/13,10:40:22,400.78
2026/05/13,10:40:23,406.15
2026/05/13,10:40:24,404.76
2026/05/13,10:40:25,403.63
2026/05/13,10:40:26,403.69
2026/05/13,10:40:27,401.84
2026/05/13,10:40:28,401.34
2026/05/13,10:40:29,399.11
2026/05/13,10:40:30,397.96
2026/05/13,10:40:31,395.43
2026/05/13,10:40:32,397.76
2026/05/13,10:40:33,397.62
2026/05/13,10:40:34,403.87
2026/05/13,10:40:35,403.67
2026/05/13,10:40:36,403.77
2026/05/13,10:40:37,403.83
2026/05/13,10:40:38,396.57
2026/05/13,10:40:39,399.55
2026/05/13,10:40:40,398.22
2026/05/13,10:40:41,392.55
2026/05/13,10:40:42,385.39
2026/05/13,10:40:43,390.34
2026/05/13,10:40:44,393.08
2026/05/13,10:40:45,395.19
2026/05/13,10:40:46,391.89
2026/05/13,10:40:47,394.58
2026/05/13,10:40:48,397.8
2026/05/13,10:40:49,401.06
2026/05/13,10:40:50,398.67
2026/05/13,10:40:51,393.4
2026/05/13,10:40:52,392.69
2026/05/13,10:40:53,394.89
2026/05/13,10:40:54,395.01
2026/05/13,10:40:55,399.39
2026/05/13,10:40:56,402.59
2026/05/13,10:40:57,405.08
2026/05/13,10:40:58,405.04
2026/05/13,10:40:59,406.97
2026/05/13,10:41:00,407.17
2026/05/13,10:41:01,398.26
2026/05/13,10:41:02,396.41
2026/05/13,10:41:03,390.84
2026/05/13,10:41:04,396.51
2026/05/13,10:41:05,395.91
2026/05/13,10:41:06,399.71
2026/05/13,10:41:07,403.63
2026/05/13,10:41:08,410.73
2026/05/13,10:41:09,409.06
2026/05/13,10:41:10,407.31
2026/05/13,10:41:11,400.56
2026/05/13,10:41:12,398.18
2026/05/13,10:41:13,390.52
2026/05/13,10:41:14,390.62
2026/05/13,10:41:15,391.93
2026/05/13,10:41:16,395.53
2026/05/13,10:41:17,398.59
2026/05/13,10:41:18,403.89
2026/05/13,10:41:19,407.75
2026/05/13,10:41:20,401.96
2026/05/13,10:41:21,399.59
2026/05/13,10:41:22,395.37
2026/05/13,10:41:23,393.52
2026/05/13,10:41:24,392.53
2026/05/13,10:41:25,394.93
2026/05/13,10:41:26,393.12
2026/05/13,10:41:27,396.11
2026/05/13,10:41:28,397.36
2026/05/13,10:41:29,398.38
2026/05/13,10:41:30,404.96
2026/05/13,10:41:31,403.83
2026/05/13,10:41:32,411.58
2026/05/13,10:41:33,410.03
2026/05/13,10:41:34,413.4
2026/05/13,10:41:35,414.07
2026/05/13,10:41:36,408.26
2026/05/13,10:41:37,402.24
2026/05/13,10:41:38,398.91
2026/05/13,10:41:39,396.98
2026/05/13,10:41:40,392.81
2026/05/13,10:41:41,392.25
2026/05/13,10:41:42,393.02
2026/05/13,10:41:43,395.33
2026/05/13,10:41:44,392.39
2026/05/13,10:41:45,390.12
2026/05/13,10:41:46,393.2
2026/05/13,10:41:47,390.62
2026/05/13,10:41:48,397.18
2026/05/13,10:41:49,397.42
2026/05/13,10:41:50,394.52
2026/05/13,10:41:51,395.81
2026/05/13,10:41:52,403.37
2026/05/13,10:41:53,405.22
2026/05/13,10:41:54,399.49
2026/05/13,10:41:55,393.88
2026/05/13,10:41:56,398.95
2026/05/13,10:41:57,399.97
2026/05/13,10:41:58,392.69
2026/05/13,10:41:59,392.25
2026/05/13,10:42:00,398.48
2026/05/13,10:42:01,404.88
2026/05/13,10:42:02,399.71
2026/05/13,10:42:03,406.67
2026/05/13,10:42:04,401.68
2026/05/13,10:42:05,394.34
2026/05/13,10:42:06,394.87
2026/05/13,10:42:07,392.79
2026/05/13,10:42:08,396.78
2026/05/13,10:42:09,399.39
2026/05/13,10:42:10,401.1
2026/05/13,10:42:11,404.62
2026/05/13,10:42:12,397.38
2026/05/13,10:42:13,400.9
2026/05/13,10:42:14,395.89
2026/05/13,10:42:15,391.63
2026/05/13,10:42:16,385.76
2026/05/13,10:42:17,386.24
2026/05/13,10:42:18,390.34
2026/05/13,10:42:19,395.41
2026/05/13,10:42:20,392.75
2026/05/13,10:42:21,392.21
2026/05/13,10:42:22,390.6
2026/05/13,10:42:23,393.24
2026/05/13,10:42:24,395.93
2026/05/13,10:42:25,389.3
2026/05/13,10:42:26,392.15
2026/05/13,10:42:27,396.9
2026/05/13,10:42:28,403.77
2026/05/13,10:42:29,399.81
2026/05/13,10:42:30,401.74
2026/05/13,10:42:31,400.39
2026/05/13,10:42:32,394.34
2026/05/13,10:42:33,389.42
2026/05/13,10:42:34,387.22
2026/05/13,10:42:35,392.29
2026/05/13,10:42:36,391.49
2026/05/13,10:42:37,389.07
2026/05/13,10:42:38,389.13
2026/05/13,10:42:39,396.53
2026/05/13,10:42:40,404.58
2026/05/13,10:42:41,394.78
2026/05/13,10:42:42,395.61
2026/05/13,10:42:43,404.26
2026/05/13,10:42:44,407.96
2026/05/13,10:42:45,400.76
2026/05/13,10:42:46,399.77
2026/05/13,10:42:47,406.07
2026/05/13,10:42:48,402.28
2026/05/13,10:42:49,398.1
2026/05/13,10:42:50,397.3
2026/05/13,10:42:51,401.18
2026/05/13,10:42:52,396.86
2026/05/13,10:42:53,391.33
2026/05/13,10:42:54,403.87
2026/05/13,10:42:55,403.09
2026/05/13,10:42:56,394.14
2026/05/13,10:42:57,398.95
2026/05/13,10:42:58,397.92
2026/05/13,10:42:59,397.16
2026/05/13,10:43:00,395.79
2026/05/13,10:43:01,392.13
2026/05/13,10:43:02,396.21
2026/05/13,10:43:03,393.9
2026/05/13,10:43:04,387.83
2026/05/13,10:43:05,391.45
2026/05/13,10:43:06,385.19
2026/05/13,10:43:07,385.45
2026/05/13,10:43:08,391.45
2026/05/13,10:43:09,392.79
2026/05/13,10:43:10,399.31
2026/05/13,10:43:11,399.89
2026/05/13,10:43:12,398.97
2026/05/13,10:43:13,399.77
2026/05/13,10:43:14,396.37
2026/05/13,10:43:15,396.07
2026/05/13,10:43:16,398.2
2026/05/13,10:43:17,393.82
2026/05/13,10:43:18,391.15
2026/05/13,10:43:19,391.73
2026/05/13,10:43:20,395.97
2026/05/13,10:43:21,389.76
2026/05/13,10:43:22,389.46
2026/05/13,10:43:23,395.89
2026/05/13,10:43:24,400.31
2026/05/13,10:43:25,403.15
2026/05/13,10:43:26,396.37
2026/05/13,10:43:27,398.57
2026/05/13,10:43:28,391.51
2026/05/13,10:43:29,386.12
2026/05/13,10:43:30,385.29
2026/05/13,10:43:31,380.19
2026/05/13,10:43:32,380.01
2026/05/13,10:43:33,379.46
2026/05/13,10:43:34,388.87
2026/05/13,10:43:35,389.84
2026/05/13,10:43:36,398.16
2026/05/13,10:43:37,393.12
2026/05/13,10:43:38,400.78
2026/05/13,10:43:39,396.07
2026/05/13,10:43:40,396.71
2026/05/13,10:43:41,395.09
2026/05/13,10:43:42,393.14
2026/05/13,10:43:43,397.18
2026/05/13,10:43:44,396.51
2026/05/13,10:43:45,399.69
2026/05/13,10:43:46,395.79
2026/05/13,10:43:47,392.35
2026/05/13,10:43:48,389.46
2026/05/13,10:43:49,392.59
2026/05/13,10:43:50,393.1
2026/05/13,10:43:51,393.18
2026/05/13,10:43:52,392.21
2026/05/13,10:43:53,394.8
2026/05/13,10:43:54,389.56
2026/05/13,10:43:55,382.86
2026/05/13,10:43:56,384.37
2026/05/13,10:43:57,383.06
2026/05/13,10:43:58,379.16
2026/05/13,10:43:59,379.22
2026/05/13,10:44:00,386.12